Free Trial

Clover Health Investments (CLOV) Options Chain & Prices

Clover Health Investments logo
$4.40 -0.09 (-2.00%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$4.37 -0.03 (-0.68%)
As of 02/21/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLOV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/28/2025$4.00$0.072Put2386682849
(+53)
94.03%
(+7.10%)
-0.20977632
2/28/2025$4.00$0.481Call9342176821333
(+15)
94.03%
(+7.10%)
0.79092646
2/28/2025$4.50$0.281Put34456232293
(+846)
94.48%
(+8.39%)
-0.5364565
2/28/2025$4.50$0.190Call5872041722173
(+47)
94.48%
(+8.39%)
0.465448122
2/28/2025$5.00$0.671Put107105 - 190
(+30)
108.63%
(+11.10%)
-0.7765356
2/28/2025$5.00$0.080Call1,2306355313691
(+633)
108.63%
(+11.10%)
0.226149198
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLOV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners