Free Trial

Clover Health Investments (CLOV) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free CLOV Stock Alerts
$0.89
-0.04 (-4.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clover Health Investments Stock Price Performance

5 Day
Performance
-12.75%
1 Month
Performance
+40.03%
3 Month
Performance
-10.35%
6 Month
Performance
-12.75%
Year-To-Date
Performance
-6.52%
1 Year
Performance
-12.75%
Receive CLOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Health Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CLOV Stock Chart for Sunday, May, 19, 2024

CLOV Chart by TradingView

Clover Health Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.93$0.89
-4.70%		$0.93$0.896.77 million shs$440.81 million
05/16/2024$0.95$0.93
-1.36%		$0.99$0.938.77 million shs$462.55 million
05/15/2024$1.02$0.95
-7.18%		$1.05$0.9310.89 million shs$468.94 million
05/14/2024$0.91$1.02
+11.88%		$1.14$0.9922.36 million shs$505.20 million
05/13/2024$0.82$0.91
+11.18%		$0.92$0.8216.13 million shs$451.56 million
05/10/2024$0.86$0.82
-5.02%		$0.87$0.796.52 million shs$406.14 million
05/09/2024$0.87$0.86
-0.84%		$0.90$0.846.81 million shs$427.58 million
05/08/2024$0.74$0.87
+17.65%		$0.90$0.8022.04 million shs$431.20 million
05/07/2024$0.72$0.74
+2.76%		$0.78$0.707.67 million shs$366.52 million
05/06/2024$0.70$0.72
+3.61%		$0.73$0.694.62 million shs$356.66 million
05/03/2024$0.64$0.70
+7.84%		$0.70$0.653.50 million shs$344.23 million
05/02/2024$0.64$0.64
+0.26%		$0.66$0.632.43 million shs$319.21 million
05/01/2024$0.63$0.64
+2.03%		$0.66$0.632.35 million shs$318.37 million
04/30/2024$0.67$0.63
-6.54%		$0.67$0.634.04 million shs$312.03 million
04/29/2024$0.68$0.67
-0.87%		$0.69$0.654.62 million shs$333.88 million
04/26/2024$0.67$0.68
+1.49%		$0.70$0.662.32 million shs$336.80 million
04/25/2024$0.65$0.67
+3.08%		$0.68$0.643.89 million shs$331.84 million
04/24/2024$0.63$0.65
+3.19%		$0.67$0.624.00 million shs$321.94 million
04/23/2024$0.62$0.63
+1.24%		$0.64$0.613.49 million shs$311.98 million
04/22/2024$0.64$0.62
-2.11%		$0.65$0.613.91 million shs$308.17 million
04/19/2024$0.63$0.64
+0.71%		$0.64$0.623.12 million shs$314.81 million
04/18/2024$0.62$0.63
+1.51%		$0.65$0.622.86 million shs$312.58 million
04/17/2024$0.63$0.62
-0.53%		$0.65$0.626.22 million shs$307.92 million
04/16/2024$0.64$0.63
-1.76%		$0.64$0.615.34 million shs$309.56 million
04/15/2024$0.67$0.64
-5.06%		$0.68$0.6210.86 million shs$315.10 million
04/12/2024$0.71$0.67
-5.88%		$0.72$0.6611.31 million shs$331.89 million
04/11/2024$0.73$0.71
-2.37%		$0.73$0.714.67 million shs$352.65 million
04/10/2024$0.74$0.73
-0.98%		$0.74$0.725.88 million shs$361.22 million
04/09/2024$0.73$0.74
+0.90%		$0.75$0.737.49 million shs$364.78 million
04/08/2024$0.73$0.73
+0.47%		$0.75$0.727.62 million shs$361.51 million
04/05/2024$0.76$0.73
-3.77%		$0.76$0.728.78 million shs$359.83 million
04/04/2024$0.76$0.76
-0.22%		$0.77$0.748.11 million shs$373.94 million
04/03/2024$0.74$0.76
+2.67%		$0.76$0.717.62 million shs$374.79 million
04/02/2024$0.77$0.74
-4.25%		$0.76$0.736.85 million shs$365.03 million
04/01/2024$0.79$0.77
-3.06%		$0.80$0.7412.38 million shs$381.23 million
03/29/2024$0.79$0.79$0.81$0.7810.01 million shs$393.26 million
03/28/2024$0.79$0.79
+0.13%		$0.81$0.789.97 million shs$393.26 million
03/27/2024$0.78$0.79
+1.58%		$0.81$0.784.98 million shs$392.77 million
03/26/2024$0.79$0.78
-1.30%		$0.81$0.786.88 million shs$386.67 million
03/25/2024$0.82$0.79
-3.68%		$0.83$0.798.52 million shs$391.77 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$0.86$0.82
-4.95%		$0.86$0.828.07 million shs$400.45 million
03/21/2024$0.88$0.86
-2.04%		$0.91$0.868.76 million shs$421.32 million
03/20/2024$0.82$0.88
+7.35%		$0.89$0.8212.25 million shs$430.10 million
03/19/2024$0.78$0.82
+4.90%		$0.84$0.799.32 million shs$400.65 million
03/18/2024$0.80$0.78
-1.79%		$0.83$0.7511.93 million shs$381.92 million
03/15/2024$0.73$0.80
+10.00%		$0.81$0.7313.97 million shs$388.89 million
03/14/2024$0.81$0.73
-10.03%		$0.82$0.7227.66 million shs$353.54 million
03/13/2024$0.77$0.81
+4.99%		$0.86$0.7932.54 million shs$392.94 million
03/12/2024$0.79$0.77
-2.66%		$0.80$0.7622.65 million shs$374.27 million
03/11/2024$0.81$0.79
-2.80%		$0.83$0.7812.62 million shs$384.50 million
03/08/2024$0.80$0.81
+1.40%		$0.82$0.7916.67 million shs$395.57 million
03/07/2024$0.80$0.80$0.83$0.8014.31 million shs$390.11 million
03/06/2024$0.81$0.80
-0.87%		$0.82$0.7916.79 million shs$390.11 million
03/05/2024$0.84$0.81
-4.49%		$0.84$0.8117.13 million shs$393.53 million
03/04/2024$0.87$0.84
-2.35%		$0.88$0.8214.72 million shs$412.01 million
03/01/2024$0.86$0.87
+0.15%		$0.88$0.8510.00 million shs$421.91 million
02/29/2024$0.86$0.86
+0.40%		$0.89$0.865.23 million shs$421.27 million
02/28/2024$0.90$0.86
-4.19%		$0.90$0.8613.94 million shs$419.61 million
02/27/2024$0.90$0.90
-0.26%		$0.92$0.898.82 million shs$437.95 million
02/26/2024$0.90$0.90
-0.27%		$0.94$0.908.33 million shs$439.07 million
02/23/2024$0.92$0.90
-1.86%		$0.93$0.897.31 million shs$440.24 million
02/22/2024$0.95$0.92
-2.72%		$0.96$0.9112.30 million shs$448.58 million
02/21/2024$0.96$0.95
-1.11%		$0.97$0.948.94 million shs$461.11 million
02/20/2024$0.99$0.96
-3.68%		$0.99$0.958.63 million shs$466.28 million
02/19/2024$0.99$0.99$1.01$0.988.72 million shs$484.08 million

Related Companies:
This page (NASDAQ:CLOV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research