Free Trial

ClearOne (CLRO) Stock Chart & Stock Price History

ClearOne logo
$0.61 -0.06 (-8.94%)
Closing price 04:00 PM Eastern
Extended Trading
$0.66 +0.06 (+9.74%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearOne Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
+17.21%
3 Month
Performance
-0.46%
6 Month
Performance
-0.66%
Year-To-Date
Performance
-22.55%
1 Year
Performance
-66.89%
Receive CLRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter.

CLRO Stock Chart for Friday, March, 28, 2025

Remove Ads

ClearOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.66$0.61
-7.90%
$0.65$0.6041,080 shs$14.53 million
03/27/2025$0.65$0.66
+1.46%
$0.68$0.6213,670 shs$15.77 million
03/26/2025$0.62$0.65
+5.45%
$0.67$0.6115,768 shs$15.54 million
03/25/2025$0.63$0.62
-1.96%
$0.63$0.6030,893 shs$14.74 million
03/24/2025$0.63$0.63
-0.90%
$0.65$0.6131,904 shs$15.04 million
03/21/2025$0.62$0.63
+1.61%
$0.77$0.57250,011 shs$15.17 million
03/20/2025$0.65$0.62
-3.71%
$0.68$0.6125,528 shs$14.93 million
03/19/2025$0.63$0.65
+2.36%
$0.67$0.6276,696 shs$15.51 million
03/18/2025$0.63$0.63
+0.33%
$0.67$0.6326,905 shs$15.15 million
03/17/2025$0.64$0.63
-1.88%
$0.67$0.6239,985 shs$15.10 million
03/14/2025$0.64$0.64
+1.12%
$0.66$0.6265,965 shs$15.39 million
03/13/2025$0.65$0.64
-2.61%
$0.66$0.6318,202 shs$15.22 million
03/12/2025$0.68$0.65
-3.98%
$0.67$0.6390,962 shs$15.63 million
03/11/2025$0.66$0.68
+2.88%
$0.70$0.64124,065 shs$16.28 million
03/10/2025$0.74$0.66
-10.90%
$0.74$0.65256,055 shs$15.82 million
03/07/2025$0.73$0.74
+2.14%
$0.80$0.69165,850 shs$17.75 million
03/06/2025$0.75$0.73
-3.29%
$0.73$0.68187,367 shs$17.38 million
03/05/2025$0.88$0.75
-15.21%
$0.88$0.71576,090 shs$17.97 million
03/04/2025$0.79$0.88
+12.50%
$0.90$0.661.87 million shs$21.20 million
03/03/2025$0.52$0.79
+52.05%
$0.84$0.5633.29 million shs$18.84 million
02/28/2025$0.49$0.52
+5.51%
$0.52$0.502.70 million shs$12.39 million
02/27/2025$0.49$0.49
+0.31%
$0.52$0.4929,867 shs$11.75 million

This page (NASDAQ:CLRO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners