Free Trial

ClearOne (CLRO) Stock Chart & Stock Price History

ClearOne logo
$0.50 -0.01 (-2.69%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$0.50 +0.00 (+0.75%)
As of 04/17/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearOne Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
-23.29%
3 Month
Performance
-19.25%
6 Month
Performance
-15.88%
Year-To-Date
Performance
-36.57%
1 Year
Performance
-48.24%
Receive CLRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter.

CLRO Stock Chart for Saturday, April, 19, 2025

ClearOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.50$0.50$0.50$0.4819,175 shs$12.90 million
04/17/2025$0.51$0.50
-2.69%
$0.50$0.4819,175 shs$12.90 million
04/16/2025$0.51$0.51
+0.97%
$0.51$0.4913,735 shs$13.26 million
04/15/2025$0.48$0.51
+5.21%
$0.54$0.4917,397 shs$13.13 million
04/14/2025$0.48$0.48$0.51$0.4850,249 shs$12.48 million
04/11/2025$0.50$0.48
-4.02%
$0.59$0.4551,398 shs$12.48 million
04/10/2025$0.51$0.50
-1.44%
$0.55$0.4914,157 shs$13.00 million
04/09/2025$0.50$0.51
+1.50%
$0.51$0.4848,887 shs$13.19 million
04/09/2025$0.50$0.51
+1.50%
$0.51$0.4848,887 shs$13.19 million
04/08/2025$0.45$0.50
+10.74%
$0.55$0.4538,669 shs$13.00 million
04/08/2025$0.45$0.50
+10.74%
$0.55$0.4538,669 shs$13.00 million
04/07/2025$0.46$0.45
-2.17%
$0.48$0.4433,249 shs$11.74 million
04/04/2025$0.49$0.46
-5.82%
$0.55$0.4376,597 shs$11.06 million
04/03/2025$0.52$0.49
-5.55%
$0.56$0.4972,825 shs$11.75 million
04/02/2025$0.54$0.52
-3.17%
$0.60$0.49184,095 shs$12.44 million
04/01/2025$0.56$0.54
-4.00%
$0.61$0.52100,944 shs$12.84 million
03/31/2025$0.61$0.56
-7.90%
$0.66$0.5563,663 shs$13.38 million
03/28/2025$0.66$0.61
-7.90%
$0.65$0.6041,080 shs$14.53 million
03/27/2025$0.65$0.66
+1.46%
$0.68$0.6213,670 shs$15.77 million
03/26/2025$0.62$0.65
+5.45%
$0.67$0.6115,768 shs$15.54 million
03/25/2025$0.63$0.62
-1.96%
$0.63$0.6030,893 shs$14.74 million
03/24/2025$0.63$0.63
-0.90%
$0.65$0.6131,904 shs$15.04 million
03/21/2025$0.62$0.63
+1.61%
$0.77$0.57250,011 shs$15.17 million
03/20/2025$0.65$0.62
-3.71%
$0.68$0.6125,528 shs$14.93 million
03/19/2025$0.63$0.65
+2.36%
$0.67$0.6276,696 shs$15.51 million
03/18/2025$0.63$0.63
+0.33%
$0.67$0.6326,905 shs$15.15 million

This page (NASDAQ:CLRO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners