Free Trial

Cambium Networks (CMBM) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free CMBM Stock Alerts
$3.21
+0.16 (+5.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cambium Networks Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-14.85%
3 Month
Performance
-24.82%
6 Month
Performance
-32.28%
Year-To-Date
Performance
-46.50%
1 Year
Performance
-79.99%
Receive CMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CMBM Stock Chart for Sunday, June, 2, 2024

CMBM Chart by TradingView

Cambium Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.05$3.21
+5.25%		$3.23$2.98102,069 shs$89.56 million
05/30/2024$3.27$3.05
-6.73%		$3.28$3.0474,979 shs$85.10 million
05/29/2024$3.36$3.27
-2.68%		$3.40$3.2466,535 shs$91.23 million
05/28/2024$3.25$3.36
+3.38%		$3.40$3.2287,453 shs$93.74 million
05/27/2024$3.25$3.25$3.39$3.2262,300 shs$90.68 million
05/24/2024$3.27$3.25
-0.61%		$3.39$3.2462,391 shs$90.68 million
05/23/2024$3.30$3.27
-0.91%		$3.45$3.2291,844 shs$91.23 million
05/22/2024$3.39$3.30
-2.65%		$3.50$3.2733,806 shs$92.07 million
05/21/2024$3.59$3.39
-5.57%		$3.63$3.36168,917 shs$94.58 million
05/20/2024$3.56$3.59
+0.84%		$3.70$3.5190,074 shs$100.15 million
05/17/2024$3.60$3.56
-1.11%		$3.67$3.46104,447 shs$99.32 million
05/16/2024$3.59$3.60
+0.28%		$3.63$3.4869,290 shs$100.43 million
05/15/2024$3.60$3.59
-0.28%		$3.68$3.5657,547 shs$100.15 million
05/14/2024$3.55$3.60
+1.41%		$3.82$3.5677,232 shs$100.40 million
05/13/2024$3.58$3.55
-0.84%		$3.66$3.52111,306 shs$99.01 million
05/10/2024$4.03$3.58
-11.17%		$3.96$3.56164,194 shs$99.86 million
05/09/2024$4.16$4.03
-3.13%		$4.16$4.0358,943 shs$112.40 million
05/08/2024$4.05$4.16
+2.72%		$4.42$4.00112,469 shs$116.02 million
05/07/2024$3.94$4.05
+2.79%		$4.17$3.91110,017 shs$112.95 million
05/06/2024$3.94$3.94$3.96$3.8649,211 shs$109.89 million
05/03/2024$3.77$3.94
+4.51%		$3.97$3.7960,110 shs$109.89 million
05/02/2024$3.75$3.77
+0.53%		$3.82$3.6179,571 shs$105.15 million
05/01/2024$3.39$3.75
+10.62%		$3.91$3.3996,446 shs$104.59 million
04/30/2024$3.66$3.39
-7.38%		$3.61$3.3868,352 shs$94.56 million
04/29/2024$3.56$3.66
+2.81%		$3.79$3.56187,271 shs$102.08 million
04/26/2024$3.30$3.56
+7.88%		$3.58$3.3168,547 shs$99.18 million
04/25/2024$3.43$3.30
-3.79%		$3.54$3.2658,700 shs$91.94 million
04/24/2024$3.47$3.43
-1.15%		$3.49$3.3871,111 shs$95.56 million
04/23/2024$3.36$3.47
+3.27%		$3.70$3.40152,316 shs$96.67 million
04/22/2024$3.27$3.36
+2.75%		$3.39$2.92247,123 shs$93.61 million
04/19/2024$3.43$3.27
-4.66%		$3.43$3.2473,205 shs$91.10 million
04/18/2024$3.73$3.43
-8.04%		$3.80$3.41340,909 shs$95.56 million
04/17/2024$3.91$3.73
-4.60%		$3.94$3.69104,895 shs$103.92 million
04/16/2024$3.94$3.91
-0.76%		$4.03$3.88104,653 shs$108.93 million
04/15/2024$4.11$3.94
-4.14%		$4.29$3.91132,336 shs$109.77 million
04/12/2024$4.18$4.11
-1.67%		$4.24$4.0865,908 shs$114.51 million
04/11/2024$4.11$4.18
+1.70%		$4.21$4.0764,295 shs$116.46 million
04/10/2024$4.26$4.11
-3.52%		$4.20$4.02192,523 shs$114.51 million
04/09/2024$4.21$4.26
+1.19%		$4.37$4.2130,955 shs$118.68 million
04/08/2024$4.20$4.21
+0.24%		$4.29$4.1883,647 shs$117.29 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$4.31$4.20
-2.55%		$4.36$4.10269,694 shs$117.01 million
04/04/2024$4.30$4.31
+0.23%		$4.40$4.2984,737 shs$120.08 million
04/03/2024$4.34$4.30
-0.92%		$4.45$4.2969,084 shs$119.80 million
04/02/2024$4.30$4.34
+0.93%		$4.37$4.28101,968 shs$120.91 million
04/01/2024$4.31$4.30
-0.23%		$4.35$4.2646,126 shs$119.80 million
03/29/2024$4.31$4.31$4.48$4.30105,429 shs$120.08 million
03/28/2024$4.41$4.31
-2.27%		$4.46$4.30105,429 shs$120.08 million
03/27/2024$4.30$4.41
+2.56%		$4.46$4.3095,618 shs$122.86 million
03/26/2024$4.41$4.30
-2.49%		$4.49$4.3072,180 shs$119.80 million
03/25/2024$4.38$4.41
+0.68%		$4.49$4.3761,378 shs$122.86 million
03/22/2024$4.55$4.38
-3.74%		$4.57$4.3474,530 shs$122.03 million
03/21/2024$4.64$4.55
-1.94%		$4.92$4.5480,626 shs$126.76 million
03/20/2024$4.35$4.64
+6.67%		$4.66$4.31116,773 shs$129.27 million
03/19/2024$4.26$4.35
+2.11%		$4.41$4.15206,886 shs$120.36 million
03/18/2024$4.40$4.26
-3.18%		$4.48$4.23105,100 shs$117.87 million
03/15/2024$4.24$4.40
+3.77%		$4.44$4.22185,051 shs$121.75 million
03/14/2024$4.44$4.24
-4.50%		$4.44$4.2189,883 shs$117.32 million
03/13/2024$4.26$4.44
+4.23%		$4.48$4.26101,434 shs$122.86 million
03/12/2024$4.33$4.26
-1.62%		$4.34$4.21142,975 shs$117.85 million
03/11/2024$4.47$4.33
-3.13%		$4.57$4.2687,676 shs$119.81 million
03/08/2024$4.36$4.47
+2.52%		$4.51$4.39111,886 shs$123.69 million
03/07/2024$4.25$4.36
+2.59%		$4.38$4.2257,822 shs$120.64 million
03/06/2024$4.22$4.25
+0.71%		$4.35$4.2444,405 shs$117.60 million
03/05/2024$4.25$4.22
-0.71%		$4.31$4.12115,061 shs$116.77 million
03/04/2024$4.27$4.25
-0.47%		$4.27$4.01166,783 shs$117.60 million
03/01/2024$4.25$4.27
+0.47%		$4.35$4.24100,118 shs$118.15 million

Related Companies:
This page (NASDAQ:CMBM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders