Comtech Telecommunications (CMTL) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CMTL Stock Alerts $2.56 +0.35 (+15.84%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Comtech Telecommunications Stock Price Performance5 Day Performance+15.84%1 Month Performance+24.88%3 Month Performance-60.68%6 Month Performance-78.41%Year-To-Date Performance-69.63%1 Year Performance-78.56% Receive CMTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW CMTL Stock Chart for Wednesday, May, 29, 2024 CMTL Chart by TradingView Comtech Telecommunications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$2.21$2.21$2.27$2.14356,900 shs$62.92 million05/24/2024$2.21$2.21$2.27$2.14356,904 shs$62.92 million05/23/2024$2.22$2.21-0.45%$2.50$2.16741,212 shs$62.92 million05/22/2024$2.25$2.22-1.33%$2.34$2.17545,987 shs$63.20 million05/21/2024$2.51$2.25-10.36%$2.53$2.131.23 million shs$64.06 million05/20/2024$2.04$2.51+23.04%$2.91$2.034.41 million shs$71.46 million Get the Latest News and Ratings for CMTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$2.01$2.04+1.49%$2.23$1.97685,345 shs$58.08 million05/16/2024$1.78$2.01+12.92%$2.02$1.78397,612 shs$57.23 million05/15/2024$1.78$1.78$1.88$1.72366,424 shs$50.68 million05/14/2024$1.73$1.78+2.89%$1.79$1.75199,735 shs$50.68 million05/13/2024$1.70$1.73+1.76%$1.82$1.70262,626 shs$49.25 million05/10/2024$1.68$1.70+1.19%$1.81$1.67469,635 shs$48.41 million05/09/2024$1.84$1.68-8.70%$1.90$1.67730,457 shs$47.84 million05/08/2024$1.99$1.84-7.54%$2.03$1.83341,236 shs$52.39 million05/07/2024$2.08$1.99-4.33%$2.08$1.97202,703 shs$56.66 million05/06/2024$2.02$2.08+3.23%$2.14$1.95394,226 shs$59.22 million05/03/2024$1.91$2.02+5.50%$2.09$1.95399,903 shs$57.37 million05/02/2024$1.84$1.91+3.80%$1.93$1.75252,993 shs$54.38 million05/01/2024$1.88$1.84-2.13%$1.94$1.80282,268 shs$52.39 million04/30/2024$2.03$1.88-7.39%$2.02$1.84570,527 shs$53.52 million04/29/2024$2.05$2.03-0.98%$2.21$2.01739,679 shs$57.79 million04/26/2024$1.87$2.05+9.63%$2.06$1.83668,863 shs$58.36 million04/25/2024$1.75$1.87+6.86%$1.90$1.66718,514 shs$53.24 million04/24/2024$1.58$1.75+10.76%$1.78$1.581.19 million shs$49.82 million04/23/2024$1.76$1.58-10.23%$1.75$1.541.16 million shs$44.98 million04/22/2024$1.85$1.76-4.86%$1.89$1.75938,202 shs$50.11 million04/19/2024$1.88$1.85-1.33%$1.94$1.84539,401 shs$52.67 million04/18/2024$2.01$1.88-6.72%$2.03$1.86449,738 shs$53.38 million04/17/2024$2.02$2.01-0.50%$2.07$1.96405,725 shs$57.23 million04/16/2024$2.02$2.02$2.12$1.96573,241 shs$57.51 million04/15/2024$2.33$2.02-13.12%$2.38$2.02677,162 shs$57.51 million04/12/2024$2.66$2.33-12.59%$2.70$2.32576,985 shs$66.19 million04/11/2024$2.59$2.66+2.70%$2.75$2.62445,069 shs$75.73 million04/10/2024$2.82$2.59-8.16%$2.77$2.56492,054 shs$73.74 million04/09/2024$2.76$2.82+2.17%$2.97$2.74427,398 shs$80.30 million04/08/2024$2.63$2.76+4.94%$2.98$2.59502,297 shs$78.58 million04/05/2024$2.91$2.63-9.47%$2.90$2.63857,404 shs$74.88 million04/04/2024$3.06$2.91-5.07%$3.16$2.88549,512 shs$82.71 million04/03/2024$3.16$3.06-3.16%$3.18$3.01590,839 shs$87.12 million04/02/2024$3.30$3.16-4.24%$3.30$3.13501,774 shs$89.97 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/01/2024$3.43$3.30-3.79%$3.45$3.19603,660 shs$93.95 million03/29/2024$3.43$3.43$3.64$3.30865,292 shs$97.67 million03/28/2024$3.51$3.43-2.28%$3.64$3.31865,292 shs$97.65 million03/27/2024$3.13$3.51+12.14%$3.56$3.171.28 million shs$99.93 million03/26/2024$3.23$3.13-3.10%$3.47$3.131.02 million shs$89.11 million03/25/2024$3.21$3.23+0.62%$3.36$3.13652,803 shs$91.96 million03/22/2024$3.28$3.21-2.13%$3.56$3.16907,953 shs$91.39 million03/21/2024$3.46$3.28-5.20%$3.58$3.191.05 million shs$93.38 million03/20/2024$3.43$3.46+0.87%$3.59$3.061.68 million shs$98.54 million03/19/2024$4.60$3.43-25.43%$4.12$3.112.88 million shs$97.69 million03/18/2024$4.59$4.60+0.22%$4.81$4.43688,661 shs$131.01 million03/15/2024$4.55$4.59+0.88%$4.88$4.421.19 million shs$130.72 million03/14/2024$4.19$4.55+8.59%$4.66$4.27997,257 shs$129.58 million03/13/2024$5.76$4.19-27.26%$5.67$4.132.40 million shs$119.33 million03/12/2024$5.73$5.76+0.52%$5.76$5.46302,932 shs$164.05 million03/11/2024$5.79$5.73-1.04%$5.89$5.67256,767 shs$163.19 million03/08/2024$6.07$5.79-4.61%$6.41$5.78283,578 shs$164.90 million03/07/2024$6.15$6.07-1.30%$6.20$5.98184,953 shs$172.87 million03/06/2024$6.30$6.15-2.38%$6.37$6.09129,368 shs$175.15 million03/05/2024$6.49$6.30-2.93%$6.46$6.28141,320 shs$179.42 million03/04/2024$6.60$6.49-1.67%$6.59$6.31205,000 shs$184.84 million03/01/2024$6.76$6.60-2.37%$6.73$6.51139,281 shs$187.97 million02/29/2024$6.51$6.76+3.84%$6.94$6.60237,987 shs$192.53 million02/28/2024$6.41$6.51+1.56%$6.58$6.35150,451 shs$185.41 million02/27/2024$6.56$6.41-2.29%$6.69$6.40134,385 shs$182.56 million Related Companies: KVHI Stock Price Chart AIRG Stock Price Chart ONDS Stock Price Chart CMBM Stock Price Chart VUZI Stock Price Chart SATL Stock Price Chart CRNT Stock Price Chart PXLW Stock Price Chart KORE Stock Price Chart MOBX Stock Price Chart Receive CMTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMTL) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comtech Telecommunications Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.