Free Trial

BlackSky Technology (BKSY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free BKSY Stock Alerts
$1.09
-0.03 (-2.68%)
(As of 12:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BlackSky Technology Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-13.49%
3 Month
Performance
-23.24%
6 Month
Performance
-17.42%
Year-To-Date
Performance
-22.14%
1 Year
Performance
-22.70%
Receive BKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackSky Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BKSY Stock Chart for Wednesday, May, 29, 2024

BKSY Chart by TradingView

BlackSky Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.13$1.12
-0.88%		$1.15$1.11464,224 shs$164.45 million
05/27/2024$1.13$1.13$1.15$1.12412,700 shs$165.92 million
05/24/2024$1.12$1.13
+1.35%		$1.15$1.12411,431 shs$165.92 million
05/23/2024$1.14$1.12
-2.19%		$1.16$1.11547,794 shs$163.72 million
05/22/2024$1.16$1.14
-1.30%		$1.18$1.14366,299 shs$167.39 million
05/21/2024$1.13$1.16
+2.21%		$1.19$1.13659,078 shs$169.59 million
05/20/2024$1.22$1.13
-7.38%		$1.23$1.13799,230 shs$165.92 million
05/17/2024$1.17$1.22
+4.27%		$1.23$1.17895,533 shs$179.13 million
05/16/2024$1.18$1.17
-0.43%		$1.20$1.17458,459 shs$171.79 million
05/15/2024$1.17$1.18
+0.86%		$1.20$1.16508,733 shs$172.53 million
05/14/2024$1.16$1.17
+0.43%		$1.20$1.16378,157 shs$171.06 million
05/13/2024$1.21$1.16
-4.13%		$1.22$1.15602,296 shs$170.32 million
05/10/2024$1.21$1.21$1.22$1.18428,493 shs$176.92 million
05/09/2024$1.18$1.21
+2.55%		$1.23$1.18495,625 shs$176.92 million
05/08/2024$1.27$1.18
-7.48%		$1.27$1.161.26 million shs$172.51 million
05/07/2024$1.30$1.27
-2.31%		$1.33$1.26410,300 shs$186.46 million
05/06/2024$1.26$1.30
+3.17%		$1.36$1.24508,416 shs$190.87 million
05/03/2024$1.28$1.26
-1.95%		$1.32$1.25248,916 shs$184.26 million
05/02/2024$1.23$1.28
+4.07%		$1.30$1.22304,036 shs$187.93 million
05/01/2024$1.22$1.23
+1.23%		$1.28$1.21478,920 shs$180.59 million
04/30/2024$1.26$1.22
-3.57%		$1.25$1.19608,839 shs$178.39 million
04/29/2024$1.26$1.26$1.29$1.24212,633 shs$184.99 million
04/26/2024$1.26$1.26$1.29$1.24337,050 shs$184.26 million
04/25/2024$1.28$1.26
-1.95%		$1.28$1.25273,947 shs$184.26 million
04/24/2024$1.23$1.28
+4.07%		$1.29$1.22384,114 shs$187.93 million
04/23/2024$1.20$1.23
+2.50%		$1.26$1.21384,703 shs$179.90 million
04/22/2024$1.19$1.20
+0.84%		$1.22$1.17388,681 shs$175.52 million
04/19/2024$1.18$1.19
+0.42%		$1.20$1.12643,999 shs$173.32 million
04/18/2024$1.18$1.18$1.25$1.17605,434 shs$172.59 million
04/17/2024$1.24$1.18
-4.45%		$1.26$1.18543,324 shs$172.59 million
04/16/2024$1.27$1.24
-2.76%		$1.27$1.23477,617 shs$180.63 million
04/15/2024$1.30$1.27
-2.31%		$1.32$1.24644,353 shs$185.75 million
04/12/2024$1.38$1.30
-5.80%		$1.37$1.29510,118 shs$190.14 million
04/11/2024$1.35$1.38
+2.22%		$1.42$1.33354,040 shs$201.84 million
04/10/2024$1.37$1.35
-1.46%		$1.38$1.32498,802 shs$197.45 million
04/09/2024$1.32$1.37
+3.79%		$1.40$1.32294,559 shs$200.38 million
04/08/2024$1.38$1.32
-4.35%		$1.40$1.32639,212 shs$193.07 million
04/05/2024$1.35$1.39
+2.59%		$1.40$1.35248,156 shs$202.57 million
04/04/2024$1.42$1.35
-4.59%		$1.46$1.33671,602 shs$197.45 million
04/03/2024$1.33$1.42
+6.39%		$1.43$1.34605,367 shs$206.96 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$1.34$1.33
-0.75%		$1.36$1.30409,701 shs$194.53 million
04/01/2024$1.36$1.34
-1.47%		$1.38$1.33376,115 shs$195.99 million
03/29/2024$1.34$1.36
+1.49%		$1.42$1.33519,380 shs$198.91 million
03/28/2024$1.38$1.34
-2.55%		$1.42$1.33519,239 shs$195.99 million
03/27/2024$1.30$1.38
+5.77%		$1.38$1.30520,391 shs$201.11 million
03/26/2024$1.31$1.30
-0.38%		$1.34$1.30279,068 shs$190.14 million
03/25/2024$1.33$1.31
-1.88%		$1.36$1.30268,557 shs$190.87 million
03/22/2024$1.39$1.33
-4.32%		$1.38$1.32319,002 shs$190.18 million
03/21/2024$1.36$1.39
+2.21%		$1.41$1.35399,563 shs$198.76 million
03/20/2024$1.33$1.36
+2.26%		$1.39$1.30485,795 shs$194.47 million
03/19/2024$1.31$1.33
+1.53%		$1.39$1.30401,266 shs$190.18 million
03/18/2024$1.26$1.31
+3.97%		$1.32$1.25720,944 shs$187.31 million
03/15/2024$1.33$1.26
-4.91%		$1.31$1.261.28 million shs$180.17 million
03/14/2024$1.38$1.33
-3.99%		$1.37$1.29832,853 shs$189.46 million
03/13/2024$1.39$1.38
-0.36%		$1.44$1.38839,055 shs$197.33 million
03/12/2024$1.44$1.39
-3.82%		$1.45$1.37793,409 shs$198.04 million
03/11/2024$1.45$1.44
-0.69%		$1.48$1.42502,990 shs$205.91 million
03/08/2024$1.51$1.45
-3.97%		$1.54$1.45592,051 shs$207.34 million
03/07/2024$1.45$1.51
+4.14%		$1.55$1.461.11 million shs$215.92 million
03/06/2024$1.44$1.45
+1.05%		$1.50$1.44549,000 shs$207.34 million
03/05/2024$1.51$1.44
-4.97%		$1.50$1.43665,848 shs$205.19 million
03/04/2024$1.42$1.51
+6.34%		$1.59$1.461.27 million shs$215.91 million
03/01/2024$1.42$1.42$1.43$1.40936,683 shs$203.05 million
02/29/2024$1.47$1.42
-3.07%		$1.51$1.39852,002 shs$203.04 million
02/28/2024$1.64$1.47
-10.40%		$1.77$1.421.81 million shs$209.48 million

Related Companies:
This page (NYSE:BKSY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits