Free Trial

Clearside Biomedical (CLSD) Stock Chart & Stock Price History

Clearside Biomedical logo
$1.05 +0.02 (+1.94%)
(As of 11/20/2024 ET)

Clearside Biomedical Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
-20.45%
3 Month
Performance
+3.96%
6 Month
Performance
-29.53%
Year-To-Date
Performance
-10.26%
1 Year
Performance
+10.53%
Receive CLSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter.

CLSD Stock Chart for Thursday, November, 21, 2024

Clearside Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.03$1.05
+1.94%
$1.07$1.03170,553 shs$79.63 million
11/19/2024$1.02$1.03
+0.98%
$1.06$1.01349,649 shs$78.12 million
11/18/2024$0.99$1.02
+3.03%
$1.04$0.99346,865 shs$77.36 million
11/15/2024$1.05$0.99
-5.71%
$1.07$0.98435,612 shs$75.08 million
11/14/2024$1.08$1.05
-2.78%
$1.10$1.04147,787 shs$78.47 million
11/13/2024$1.11$1.08
-2.70%
$1.15$1.06278,430 shs$80.71 million
11/12/2024$1.09$1.11
+1.83%
$1.16$1.08252,896 shs$82.95 million
11/11/2024$1.14$1.09
-4.39%
$1.15$1.06340,721 shs$81.46 million
11/08/2024$1.11$1.14
+2.70%
$1.16$1.11294,835 shs$85.19 million
11/07/2024$1.08$1.11
+2.78%
$1.13$1.08254,935 shs$82.95 million
11/06/2024$1.07$1.08
+0.93%
$1.11$1.07215,163 shs$80.71 million
11/05/2024$1.03$1.07
+3.88%
$1.09$1.05268,254 shs$79.96 million
11/04/2024$1.01$1.03
+1.98%
$1.05$1.00248,841 shs$76.97 million
11/01/2024$1.02$1.01
-0.98%
$1.02$0.99299,591 shs$75.48 million
10/31/2024$1.04$1.02
-1.92%
$1.04$0.99558,453 shs$76.23 million
10/30/2024$1.05$1.04
-0.95%
$1.08$1.03248,567 shs$77.72 million
10/29/2024$1.10$1.05
-4.55%
$1.11$1.04333,100 shs$78.47 million
10/28/2024$1.10$1.10$1.13$1.07272,889 shs$82.20 million
10/25/2024$1.10$1.10$1.12$1.06389,024 shs$82.20 million
10/24/2024$1.14$1.10
-3.08%
$1.17$1.07527,339 shs$82.20 million
10/23/2024$1.19$1.14
-4.22%
$1.20$1.11369,354 shs$84.82 million
10/22/2024$1.32$1.19
-10.23%
$1.32$1.16526,089 shs$88.56 million
10/21/2024$1.15$1.32
+14.78%
$1.32$1.152.22 million shs$98.65 million


This page (NASDAQ:CLSD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners