Free Trial

Clearside Biomedical (CLSD) Stock Chart & Stock Price History

Clearside Biomedical logo
$1.01
-0.01 (-0.98%)
(As of 11/1/2024 ET)

Clearside Biomedical Stock Price Performance

5 Day
Performance
-8.18%
1 Month
Performance
-24.63%
3 Month
Performance
-9.01%
6 Month
Performance
-23.48%
Year-To-Date
Performance
-13.68%
1 Year
Performance
+26.25%
Receive CLSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter

CLSD Stock Chart for Saturday, November, 2, 2024

Clearside Biomedical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.02$1.01
-0.98%
$1.02$0.99299,591 shs$75.48 million
10/31/2024$1.04$1.02
-1.92%
$1.04$0.99558,453 shs$76.23 million
10/30/2024$1.05$1.04
-0.95%
$1.08$1.03248,567 shs$77.72 million
10/29/2024$1.10$1.05
-4.55%
$1.11$1.04333,100 shs$78.47 million
10/28/2024$1.10$1.10$1.13$1.07272,889 shs$82.20 million
10/25/2024$1.10$1.10$1.12$1.06389,024 shs$82.20 million
10/24/2024$1.14$1.10
-3.08%
$1.17$1.07527,339 shs$82.20 million
10/23/2024$1.19$1.14
-4.22%
$1.20$1.11369,354 shs$84.82 million
10/22/2024$1.32$1.19
-10.23%
$1.32$1.16526,089 shs$88.56 million
10/21/2024$1.15$1.32
+14.78%
$1.32$1.152.22 million shs$98.65 million
10/18/2024$1.15$1.15$1.17$1.11251,453 shs$85.94 million
10/17/2024$1.12$1.15
+2.68%
$1.17$1.10461,785 shs$85.94 million
10/16/2024$1.11$1.12
+0.90%
$1.14$1.05768,737 shs$83.70 million
10/15/2024$1.19$1.11
-6.72%
$1.18$1.11704,116 shs$82.95 million
10/14/2024$1.24$1.19
-4.03%
$1.24$1.101.12 million shs$88.93 million
10/11/2024$1.32$1.24
-6.06%
$1.33$1.221.64 million shs$92.67 million
10/10/2024$1.31$1.32
+0.76%
$1.44$1.281.67 million shs$98.65 million
10/09/2024$1.48$1.31
-11.49%
$1.65$1.2418.41 million shs$97.90 million
10/08/2024$1.58$1.48
-6.33%
$1.60$1.33612,223 shs$110.60 million
10/07/2024$1.45$1.58
+8.97%
$1.64$1.44917,198 shs$118.08 million
10/04/2024$1.33$1.45
+9.02%
$1.45$1.28497,204 shs$108.36 million
10/03/2024$1.34$1.33
-0.75%
$1.34$1.26238,148 shs$99.39 million
10/02/2024$1.34$1.34$1.34$1.24543,452 shs$100.14 million
10/01/2024$1.27$1.34
+5.51%
$1.38$1.19697,622 shs$100.14 million
09/30/2024$1.16$1.27
+9.48%
$1.31$1.15671,883 shs$94.91 million
09/27/2024$1.14$1.16
+1.75%
$1.18$1.1593,397 shs$86.69 million
09/26/2024$1.12$1.14
+1.79%
$1.19$1.12218,140 shs$85.19 million
09/25/2024$1.15$1.12
-2.18%
$1.20$1.11286,210 shs$83.70 million
09/24/2024$1.20$1.15
-4.58%
$1.20$1.09446,721 shs$85.57 million
09/23/2024$1.31$1.20
-8.40%
$1.30$1.14614,050 shs$89.68 million
09/20/2024$1.28$1.31
+2.34%
$1.31$1.26306,502 shs$97.90 million
09/19/2024$1.30$1.28
-1.54%
$1.36$1.28192,554 shs$95.66 million
09/18/2024$1.31$1.30
-0.38%
$1.35$1.29242,547 shs$97.15 million
09/17/2024$1.31$1.31
-0.38%
$1.38$1.27349,983 shs$97.52 million
09/16/2024$1.23$1.31
+6.50%
$1.34$1.26360,789 shs$97.90 million
09/13/2024$1.35$1.23
-8.89%
$1.38$1.20661,309 shs$91.92 million
09/12/2024$1.31$1.35
+3.05%
$1.38$1.30564,088 shs$100.89 million
09/11/2024$1.13$1.31
+15.93%
$1.33$1.13966,788 shs$97.90 million
09/10/2024$1.06$1.13
+6.60%
$1.14$1.06293,470 shs$84.45 million
09/09/2024$0.97$1.06
+9.28%
$1.12$0.97511,711 shs$79.21 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.93$0.97
+4.59%
$1.00$0.94219,926 shs$72.49 million
09/05/2024$0.96$0.93
-3.40%
$0.97$0.92583,238 shs$69.31 million
09/04/2024$1.00$0.96
-4.00%
$1.00$0.96296,156 shs$71.74 million
09/03/2024$1.01$1.00
-0.99%
$1.03$1.00421,169 shs$74.73 million
09/02/2024$1.01$1.01$1.02$1.0077,400 shs$75.48 million
08/30/2024$1.01$1.01$1.02$1.0073,302 shs$75.48 million
08/29/2024$1.00$1.01
+1.00%
$1.02$0.98223,515 shs$75.48 million
08/28/2024$1.01$1.00
-0.99%
$1.02$0.97271,168 shs$74.73 million
08/27/2024$1.01$1.01$1.05$1.00923,477 shs$75.48 million
08/26/2024$1.02$1.01
-0.98%
$1.04$1.00155,331 shs$75.48 million
08/23/2024$1.01$1.02
+0.99%
$1.04$1.00214,400 shs$76.23 million
08/22/2024$1.01$1.01$1.04$1.00235,550 shs$75.48 million
08/21/2024$1.00$1.01
+1.00%
$1.05$1.00332,863 shs$75.48 million
08/20/2024$1.02$1.00
-1.96%
$1.04$1.0096,355 shs$74.73 million
08/19/2024$1.01$1.02
+0.99%
$1.05$0.99178,917 shs$76.23 million
08/16/2024$1.06$1.01
-4.27%
$1.07$0.93200,707 shs$75.48 million
08/15/2024$1.02$1.06
+3.43%
$1.07$1.03155,865 shs$78.84 million
08/14/2024$1.07$1.02
-4.23%
$1.07$1.0266,003 shs$76.23 million
08/13/2024$1.07$1.07
-0.47%
$1.09$1.02145,909 shs$79.59 million
08/12/2024$1.09$1.07
-1.83%
$1.10$1.05183,390 shs$79.96 million
08/09/2024$1.06$1.09
+2.83%
$1.09$1.0267,524 shs$81.46 million
08/08/2024$1.03$1.06
+2.91%
$1.06$0.97186,170 shs$79.22 million
08/07/2024$1.09$1.03
-5.50%
$1.12$1.01275,012 shs$76.97 million
08/06/2024$1.09$1.09$1.12$1.06306,214 shs$81.46 million
08/05/2024$1.11$1.09
-1.80%
$1.10$1.03163,274 shs$81.46 million
08/02/2024$1.13$1.11
-1.77%
$1.14$1.1062,693 shs$82.95 million
08/01/2024$1.14$1.13
-0.88%
$1.15$1.10237,122 shs$84.45 million


This page (NASDAQ:CLSD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners