Free Trial

Clearside Biomedical (CLSD) Stock Chart & Stock Price History

Clearside Biomedical logo
$0.80 0.00 (-0.56%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$0.80 +0.01 (+1.19%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearside Biomedical Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-20.85%
3 Month
Performance
-14.76%
6 Month
Performance
-29.91%
Year-To-Date
Performance
-16.26%
1 Year
Performance
-41.93%
Receive CLSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter.

CLSD Stock Chart for Thursday, April, 24, 2025

Clearside Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.80$0.80
-0.56%
$0.84$0.79254,890 shs$61.48 million
04/22/2025$0.80$0.80$0.85$0.7871,839 shs$61.82 million
04/21/2025$0.86$0.80
-6.98%
$0.85$0.79187,964 shs$61.82 million
04/18/2025$0.86$0.86$0.93$0.82266,926 shs$66.46 million
04/17/2025$0.87$0.86
-1.13%
$0.93$0.82266,926 shs$66.46 million
04/16/2025$0.82$0.87
+5.84%
$0.88$0.81139,224 shs$67.22 million
04/15/2025$0.80$0.82
+2.71%
$0.83$0.8062,249 shs$63.51 million
04/14/2025$0.76$0.80
+4.60%
$0.81$0.76196,172 shs$61.83 million
04/11/2025$0.75$0.76
+2.11%
$0.78$0.74231,422 shs$59.01 million
04/10/2025$0.77$0.75
-2.31%
$0.79$0.71200,594 shs$57.79 million
04/09/2025$0.82$0.77
-6.39%
$0.81$0.70324,040 shs$59.15 million
04/09/2025$0.82$0.77
-6.39%
$0.81$0.70324,040 shs$59.15 million
04/08/2025$0.85$0.82
-3.10%
$0.94$0.80242,301 shs$63.19 million
04/08/2025$0.85$0.82
-3.10%
$0.94$0.80242,301 shs$63.19 million
04/07/2025$0.86$0.85
-1.82%
$0.94$0.82363,649 shs$65.21 million
04/04/2025$0.90$0.86
-4.31%
$0.90$0.84155,978 shs$66.42 million
04/03/2025$0.93$0.90
-3.25%
$0.94$0.89117,822 shs$69.41 million
04/02/2025$0.91$0.93
+2.47%
$0.94$0.9062,021 shs$70.54 million
04/01/2025$0.92$0.91
-1.12%
$0.96$0.90112,008 shs$68.84 million
03/31/2025$0.95$0.92
-3.38%
$1.00$0.9189,092 shs$69.62 million
03/28/2025$1.03$0.95
-7.77%
$1.03$0.95289,511 shs$72.05 million
03/27/2025$1.02$1.03
+0.98%
$1.05$1.00152,176 shs$78.12 million
03/26/2025$1.02$1.02
+0.49%
$1.06$1.00316,239 shs$77.36 million
03/25/2025$1.03$1.02
-1.46%
$1.04$1.01118,122 shs$76.98 million
03/24/2025$1.01$1.03
+2.49%
$1.05$1.01179,633 shs$78.12 million

This page (NASDAQ:CLSD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners