Free Trial

Clearside Biomedical (CLSD) Stock Chart & Stock Price History

Clearside Biomedical logo
$0.93 +0.02 (+2.47%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$0.90 -0.03 (-2.80%)
As of 04/2/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearside Biomedical Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+17.35%
3 Month
Performance
-4.12%
6 Month
Performance
-30.08%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-34.97%
Receive CLSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter.

CLSD Stock Chart for Thursday, April, 3, 2025

Remove Ads

Clearside Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.91$0.93
+2.47%
$0.94$0.9062,021 shs$70.54 million
04/01/2025$0.92$0.91
-1.12%
$0.96$0.90112,008 shs$68.84 million
03/31/2025$0.95$0.92
-3.38%
$1.00$0.9189,092 shs$69.62 million
03/28/2025$1.03$0.95
-7.77%
$1.03$0.95289,511 shs$72.05 million
03/27/2025$1.02$1.03
+0.98%
$1.05$1.00152,176 shs$78.12 million
03/26/2025$1.02$1.02
+0.49%
$1.06$1.00316,239 shs$77.36 million
03/25/2025$1.03$1.02
-1.46%
$1.04$1.01118,122 shs$76.98 million
03/24/2025$1.01$1.03
+2.49%
$1.05$1.01179,633 shs$78.12 million
03/21/2025$1.01$1.01
-0.50%
$1.01$0.96120,148 shs$76.22 million
03/20/2025$1.01$1.01$1.05$0.99132,616 shs$76.60 million
03/19/2025$0.97$1.01
+4.12%
$1.05$0.97322,175 shs$76.60 million
03/18/2025$0.89$0.97
+8.99%
$0.99$0.91102,590 shs$73.57 million
03/17/2025$0.89$0.89
+0.03%
$0.91$0.83144,608 shs$67.50 million
03/14/2025$0.86$0.89
+3.33%
$0.89$0.8375,443 shs$67.48 million
03/13/2025$0.87$0.86
-1.05%
$0.89$0.8296,870 shs$65.30 million
03/12/2025$0.85$0.87
+2.14%
$0.89$0.8579,541 shs$65.99 million
03/11/2025$0.88$0.85
-3.17%
$0.89$0.84119,366 shs$64.61 million
03/10/2025$0.93$0.88
-5.17%
$0.92$0.86236,772 shs$66.73 million
03/07/2025$0.98$0.93
-4.95%
$0.96$0.91132,445 shs$70.37 million
03/06/2025$0.85$0.98
+14.82%
$0.99$0.88960,374 shs$74.03 million
03/05/2025$0.80$0.85
+6.26%
$0.85$0.79186,194 shs$64.48 million
03/04/2025$0.79$0.80
+0.95%
$0.86$0.78401,256 shs$60.68 million
03/03/2025$0.86$0.79
-7.82%
$0.91$0.77220,973 shs$60.11 million

This page (NASDAQ:CLSD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners