Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History $21.03 +0.05 (+0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Cabana Target Leading Sector Moderate ETF Stock Price Performance5 Day Performance-1.13%1 Month Performance-1.50%3 Month Performance+3.09%6 Month Performance+6.53%Year-To-Date Performance+3.21%1 Year Performance+6.53% Receive CLSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. CLSM Stock Chart for Saturday, November, 2, 2024 CLSM Chart by TradingView Cabana Target Leading Sector Moderate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.98$21.03+0.24%$21.14$21.0213,390 shs$152.05 million10/31/2024$21.16$20.98-0.85%$21.08$20.9428,413 shs$152.73 million10/30/2024$21.28$21.16-0.56%$21.27$21.0813,846 shs$154.05 million10/29/2024$21.27$21.28+0.05%$21.28$21.2216,252 shs$154.92 million10/28/2024$21.33$21.27-0.28%$21.32$21.2629,536 shs$154.85 million10/25/2024$21.32$21.33+0.05%$21.40$21.279,329 shs$155.28 million Get the Latest News and Ratings for CLSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.25$21.32+0.33%$21.35$21.2313,685 shs$155.21 million10/23/2024$21.47$21.25-1.02%$21.38$21.1924,991 shs$155.76 million10/22/2024$21.49$21.47-0.09%$21.50$21.4122,747 shs$157.38 million10/21/2024$21.56$21.49-0.32%$21.51$21.449,957 shs$157.52 million10/18/2024$21.50$21.56+0.28%$21.58$21.5247,692 shs$158.04 million10/17/2024$21.52$21.50-0.09%$21.56$21.4924,175 shs$157.60 million10/16/2024$21.44$21.52+0.37%$21.54$21.4610,538 shs$157.74 million10/15/2024$21.82$21.44-1.74%$21.60$21.4231,286 shs$157.16 million10/14/2024$21.71$21.82+0.50%$21.83$21.786,907 shs$159.94 million10/11/2024$21.62$21.71+0.43%$21.73$21.6916,535 shs$160.24 million10/10/2024$21.59$21.62+0.14%$21.65$21.5818,029 shs$159.56 million10/09/2024$21.43$21.59+0.75%$21.60$21.478,013 shs$159.33 million10/08/2024$21.43$21.43$21.45$21.3728,817 shs$158.15 million10/07/2024$21.54$21.43-0.51%$21.49$21.434,778 shs$158.15 million10/04/2024$21.35$21.54+0.89%$21.54$21.4420,186 shs$158.97 million10/03/2024$21.35$21.35$21.35$21.3012,979 shs$176.35 million10/02/2024$21.26$21.35+0.42%$21.35$21.2717,956 shs$176.35 million10/01/2024$21.32$21.26-0.26%$21.29$21.207,323 shs$175.61 million09/30/2024$21.22$21.32+0.45%$21.32$21.1313,330 shs$176.06 million09/27/2024$21.13$21.22+0.43%$21.24$21.1718,872 shs$175.28 million09/26/2024$21.16$21.13-0.14%$21.15$21.0614,944 shs$174.53 million09/25/2024$21.34$21.16-0.84%$21.28$21.164,050 shs$174.78 million09/24/2024$21.30$21.34+0.19%$21.41$21.296,130 shs$176.27 million09/23/2024$21.24$21.30+0.30%$21.31$21.2541,866 shs$175.94 million09/20/2024$21.32$21.24-0.38%$21.25$21.1812,032 shs$175.44 million09/19/2024$20.99$21.32+1.57%$21.38$21.2722,371 shs$176.10 million09/18/2024$21.07$20.99-0.38%$21.13$20.999,543 shs$173.38 million09/17/2024$21.03$21.07+0.19%$21.14$21.0138,294 shs$174.04 million09/16/2024$20.94$21.03+0.43%$21.04$20.9417,347 shs$173.71 million09/13/2024$20.88$20.94+0.29%$20.98$20.9223,301 shs$172.96 million09/12/2024$20.70$20.88+0.87%$20.88$20.7113,475 shs$172.47 million09/11/2024$20.61$20.70+0.44%$20.70$20.44179,608 shs$170.98 million09/10/2024$20.60$20.61+0.04%$20.65$20.4617,480 shs$170.24 million09/09/2024$20.43$20.60+0.84%$20.68$20.5616,416 shs$170.17 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$20.69$20.43-1.26%$20.43$20.3848,300 shs$168.75 million09/05/2024$20.86$20.69-0.81%$20.83$20.6617,418 shs$170.90 million09/04/2024$20.95$20.86-0.44%$20.97$20.8218,353 shs$172.29 million09/03/2024$21.36$20.95-1.92%$21.23$20.9144,708 shs$173.05 million09/02/2024$21.36$21.36$21.36$21.1818,900 shs$176.43 million08/30/2024$21.22$21.36+0.66%$21.36$21.1818,928 shs$176.43 million08/29/2024$21.15$21.22+0.33%$21.34$21.1757,140 shs$175.28 million08/28/2024$21.24$21.15-0.42%$21.19$21.0518,390 shs$174.70 million08/27/2024$21.29$21.24-0.23%$21.29$21.2030,307 shs$175.44 million08/26/2024$21.32$21.29-0.14%$21.31$21.2421,448 shs$175.86 million08/23/2024$21.06$21.32+1.23%$21.32$21.206,301 shs$176.10 million08/22/2024$21.22$21.06-0.75%$21.26$21.0615,197 shs$173.96 million08/21/2024$21.14$21.22+0.38%$21.22$21.1626,888 shs$175.28 million08/20/2024$21.30$21.14-0.75%$21.29$21.1223,458 shs$174.62 million08/19/2024$21.09$21.30+1.00%$21.30$21.1011,225 shs$175.94 million08/16/2024$21.10$21.09-0.05%$21.11$21.0527,419 shs$174.20 million08/15/2024$20.78$21.10+1.54%$21.10$20.9427,794 shs$174.29 million08/14/2024$20.69$20.78+0.43%$20.78$20.7119,618 shs$171.64 million08/13/2024$20.50$20.69+0.93%$20.71$20.5520,093 shs$170.90 million08/12/2024$20.44$20.50+0.29%$20.55$20.4318,439 shs$169.33 million08/09/2024$20.39$20.44+0.25%$20.44$20.4211,915 shs$168.83 million08/08/2024$19.90$20.39+2.46%$20.39$20.1015,123 shs$168.42 million08/07/2024$20.04$19.90-0.70%$20.27$19.8910,304 shs$164.37 million08/06/2024$19.74$20.04+1.52%$20.29$20.0123,839 shs$165.53 million08/05/2024$20.40$19.74-3.24%$20.08$19.7323,240 shs$163.05 million08/02/2024$20.76$20.40-1.73%$20.53$20.2720,414 shs$168.50 million08/01/2024$21.06$20.76-1.42%$20.84$20.6846,723 shs$171.48 million Related Companies TDSC Stock Price Chart TDSB Stock Price Chart FCEF Stock Price Chart CLSA Stock Price Chart ALTY Stock Price Chart CLSC Stock Price Chart ASET Stock Price Chart COMT Stock Price Chart Receive CLSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLSM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cabana Target Leading Sector Moderate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cabana Target Leading Sector Moderate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLSM Stock Alerts