Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy CLSM Stock  Free CLSM Stock Alerts

Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History

$20.76 -0.19 (-0.90%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cabana Target Leading Sector Moderate ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.20%
3 Month
Performance
-1.23%
6 Month
Performance
-2.16%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+1.27%
Receive CLSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter.

CLSM Stock Chart for Friday, March, 28, 2025

CLSM Chart by TradingView
Remove Ads

Cabana Target Leading Sector Moderate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$21.00$20.95
-0.24%		$21.03$20.8810,083 shs$137.85 million
03/26/2025$20.98$21.00
+0.10%		$21.11$20.954,069 shs$138.18 million
03/25/2025$20.99$20.98
-0.03%		$21.08$20.9711,816 shs$138.05 million
03/24/2025$20.80$20.99
+0.89%		$21.04$20.888,170 shs$138.09 million
03/21/2025$20.93$20.80
-0.62%		$20.81$20.7110,371 shs$136.86 million
03/20/2025$21.01$20.93
-0.38%		$20.99$20.9118,897 shs$137.72 million
03/19/2025$20.83$21.01
+0.87%		$21.08$20.9114,943 shs$138.25 million
03/18/2025$20.89$20.83
-0.29%		$20.87$20.7812,234 shs$137.06 million
03/17/2025$20.54$20.89
+1.70%		$20.95$20.739,875 shs$137.46 million
03/14/2025$19.97$20.54
+2.85%		$20.54$20.1617,445 shs$135.15 million
03/13/2025$20.06$19.97
-0.45%		$20.19$19.9714,640 shs$131.40 million
03/12/2025$20.05$20.06
+0.03%		$20.15$20.0123,546 shs$132.00 million
03/11/2025$20.29$20.05
-1.16%		$20.20$19.9924,026 shs$131.96 million
03/10/2025$20.34$20.29
-0.25%		$20.41$20.1323,824 shs$133.51 million
03/07/2025$20.20$20.34
+0.69%		$20.40$20.225,587 shs$133.84 million
03/06/2025$20.52$20.20
-1.56%		$20.25$20.1537,737 shs$132.92 million
03/05/2025$20.43$20.52
+0.44%		$20.54$20.3217,670 shs$135.02 million
03/04/2025$20.70$20.43
-1.31%		$20.68$20.4220,862 shs$134.43 million
03/03/2025$20.72$20.70
-0.09%		$20.83$20.6519,724 shs$136.21 million
02/28/2025$20.40$20.72
+1.57%		$20.72$20.3712,672 shs$131.78 million
02/27/2025$20.60$20.40
-0.97%		$20.71$20.3842,295 shs$134.23 million
Related Companies

This page (NASDAQ:CLSM) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Could This $6.9 Trillion Cash Wave “Reboot” Wall Street?
Move Your Money Before April 2, 2025 Trump is about to make some big announcements on April 2. And they cou...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored