Free Trial

Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History

$20.77 +0.13 (+0.63%)
As of 01/17/2025 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cabana Target Leading Sector Moderate ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-0.24%
3 Month
Performance
-3.66%
6 Month
Performance
-1.14%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+5.03%
Receive CLSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter.

CLSM Stock Chart for Tuesday, January, 21, 2025

Cabana Target Leading Sector Moderate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$20.77$20.77$20.80$20.692,489 shs$140.82 million
01/17/2025$20.64$20.77
+0.63%
$20.80$20.692,489 shs$140.82 million
01/16/2025$20.44$20.64
+0.98%
$20.65$20.5613,557 shs$139.94 million
01/15/2025$20.13$20.44
+1.54%
$20.48$20.4224,049 shs$138.58 million
01/14/2025$19.97$20.13
+0.80%
$20.13$19.987,149 shs$136.48 million
01/13/2025$20.03$19.97
-0.30%
$19.97$19.7925,235 shs$135.40 million
01/10/2025$20.34$20.03
-1.52%
$20.19$20.0239,523 shs$135.80 million
01/09/2025$20.34$20.34$20.34$20.189,574 shs$137.91 million
01/08/2025$20.31$20.34
+0.15%
$20.34$20.189,574 shs$137.91 million
01/07/2025$20.60$20.31
-1.41%
$20.49$20.309,034 shs$137.70 million
01/06/2025$20.61$20.60
-0.05%
$20.71$20.554,637 shs$139.67 million
01/03/2025$20.34$20.61
+1.33%
$20.63$20.5112,711 shs$149.01 million
01/02/2025$20.33$20.34
+0.05%
$20.43$20.2016,341 shs$147.06 million
01/01/2025$20.33$20.33$20.44$20.2789,346 shs$146.99 million
12/31/2024$20.40$20.33
-0.34%
$20.44$20.2789,346 shs$146.99 million
12/30/2024$21.02$20.40
-2.95%
$20.42$20.269,367 shs$147.49 million
12/27/2024$21.16$21.02
-0.66%
$21.09$20.946,225 shs$151.98 million
12/26/2024$21.22$21.16
-0.28%
$21.17$21.1416,461 shs$152.99 million
12/25/2024$21.22$21.22$21.22$21.0926,209 shs$153.42 million
12/24/2024$21.02$21.22
+0.95%
$21.22$21.0926,209 shs$153.42 million
12/23/2024$20.82$21.02
+0.96%
$21.02$20.7737,404 shs$151.98 million
12/20/2024$20.61$20.82
+1.02%
$20.96$20.5916,437 shs$150.53 million
12/19/2024$20.78$20.61
-0.82%
$20.75$20.6113,224 shs$149.01 million


This page (NASDAQ:CLSM) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners