Free Trial

Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History

$21.64 +0.16 (+0.74%)
(As of 11/20/2024 ET)

Cabana Target Leading Sector Moderate ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+0.70%
3 Month
Performance
+1.98%
6 Month
Performance
+5.21%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+8.63%
Receive CLSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter.

CLSM Stock Chart for Thursday, November, 21, 2024

Cabana Target Leading Sector Moderate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.48$21.64
+0.77%
$21.64$21.4711,168 shs$156.46 million
11/19/2024$21.49$21.48
-0.07%
$21.50$21.4021,633 shs$155.26 million
11/18/2024$21.35$21.49
+0.66%
$21.51$21.4019,962 shs$155.37 million
11/15/2024$21.70$21.35
-1.61%
$21.57$21.335,306 shs$154.36 million
11/14/2024$21.81$21.70
-0.50%
$21.77$21.6615,804 shs$156.89 million
11/13/2024$21.83$21.81
-0.09%
$21.87$21.6824,872 shs$157.69 million
11/12/2024$21.93$21.83
-0.46%
$21.88$21.8315,987 shs$157.83 million
11/11/2024$21.95$21.93
-0.09%
$21.96$21.9016,410 shs$158.55 million
11/08/2024$21.86$21.95
+0.41%
$22.00$21.8720,105 shs$158.70 million
11/07/2024$21.73$21.86
+0.60%
$21.88$21.7823,213 shs$158.05 million
11/06/2024$21.26$21.73
+2.21%
$21.74$21.5534,010 shs$157.11 million
11/05/2024$21.02$21.26
+1.14%
$21.26$21.0711,277 shs$153.71 million
11/04/2024$21.03$21.02
-0.05%
$21.08$21.0218,623 shs$151.98 million
11/01/2024$20.98$21.03
+0.24%
$21.14$21.0213,390 shs$152.05 million
10/31/2024$21.16$20.98
-0.85%
$21.08$20.9428,413 shs$152.73 million
10/30/2024$21.28$21.16
-0.56%
$21.27$21.0813,846 shs$154.05 million
10/29/2024$21.27$21.28
+0.05%
$21.28$21.2216,252 shs$154.92 million
10/28/2024$21.33$21.27
-0.28%
$21.32$21.2629,536 shs$154.85 million
10/25/2024$21.32$21.33
+0.05%
$21.40$21.279,329 shs$155.28 million
10/24/2024$21.25$21.32
+0.33%
$21.35$21.2313,685 shs$155.21 million
10/23/2024$21.47$21.25
-1.02%
$21.38$21.1924,991 shs$155.76 million
10/22/2024$21.49$21.47
-0.09%
$21.50$21.4122,747 shs$157.38 million
10/21/2024$21.56$21.49
-0.32%
$21.51$21.449,957 shs$157.52 million


This page (NASDAQ:CLSM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners