Free Trial

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

Catalyst Bancorp logo
$11.68 -0.02 (-0.21%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Catalyst Bancorp Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.43%
3 Month
Performance
-1.02%
6 Month
Performance
+2.19%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-1.69%
Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CLST Stock Chart for Monday, March, 31, 2025

Remove Ads

Catalyst Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.66$11.65
-0.09%
$11.65$11.65290 shs$50.58 million
03/27/2025$11.67$11.66
-0.04%
$11.71$11.642,807 shs$50.63 million
03/26/2025$11.62$11.67
+0.38%
$11.73$11.629,590 shs$50.65 million
03/25/2025$11.66$11.62
-0.33%
$11.66$11.651,288 shs$50.46 million
03/24/2025$11.66$11.66$11.72$11.661,315 shs$50.63 million
03/21/2025$11.56$11.66
+0.87%
$11.66$11.601,322 shs$50.63 million
03/20/2025$11.70$11.56
-1.20%
$11.78$11.565,849 shs$50.19 million
03/19/2025$11.69$11.70
+0.09%
$11.76$11.704,339 shs$50.80 million
03/18/2025$11.73$11.69
-0.34%
$11.77$11.698,137 shs$50.76 million
03/17/2025$11.70$11.73
+0.26%
$11.80$11.704,249 shs$50.93 million
03/14/2025$11.68$11.70
+0.17%
$11.79$11.703,633 shs$50.80 million
03/13/2025$11.70$11.68
-0.17%
$11.72$11.652,939 shs$50.72 million
03/12/2025$11.31$11.70
+3.45%
$11.74$11.542,675 shs$50.80 million
03/11/2025$11.68$11.31
-3.17%
$11.74$11.319,120 shs$49.11 million
03/10/2025$11.68$11.68$11.78$11.685,631 shs$50.72 million
03/07/2025$11.67$11.68
+0.08%
$11.70$11.624,605 shs$50.72 million
03/06/2025$11.78$11.67
-0.93%
$11.75$11.646,427 shs$50.68 million
03/05/2025$11.77$11.78
+0.13%
$11.80$11.759,763 shs$51.15 million
03/04/2025$11.74$11.77
+0.21%
$11.78$11.6715,059 shs$51.08 million
03/03/2025$11.70$11.74
+0.34%
$11.78$11.6715,059 shs$50.98 million
02/28/2025$11.73$11.70
-0.21%
$11.72$11.2115,746 shs$50.80 million

This page (NASDAQ:CLST) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners