Free Trial

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

Catalyst Bancorp logo
$11.72 +0.03 (+0.21%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Catalyst Bancorp Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.99%
3 Month
Performance
+0.64%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-0.38%
1 Year
Performance
-2.54%
Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CLST Stock Chart for Saturday, February, 22, 2025

Catalyst Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$11.70$11.73
+0.21%
$11.72$11.71675 shs$50.89 million
02/20/2025$11.71$11.70
-0.09%
$11.73$11.684,829 shs$50.78 million
02/19/2025$11.70$11.71
+0.09%
$11.73$11.712,003 shs$50.82 million
02/18/2025$11.72$11.70
-0.13%
$11.73$11.702,863 shs$50.78 million
02/17/2025$11.72$11.72$11.73$11.675,028 shs$50.84 million
02/14/2025$11.67$11.72
+0.39%
$11.73$11.675,028 shs$50.72 million
02/13/2025$11.65$11.67
+0.17%
$11.68$11.662,520 shs$50.65 million
02/12/2025$11.68$11.65
-0.26%
$11.68$11.632,661 shs$50.56 million
02/11/2025$11.68$11.68$11.75$11.638,814 shs$50.69 million
02/10/2025$11.68$11.68$11.73$11.692,330 shs$50.72 million
02/07/2025$11.70$11.68
-0.17%
$11.74$11.661,675 shs$50.69 million
02/06/2025$11.70$11.70
+0.04%
$11.73$11.701,086 shs$50.81 million
02/05/2025$11.69$11.70
+0.04%
$11.70$11.709,673 shs$50.76 million
02/04/2025$11.67$11.69
+0.21%
$11.70$11.70545 shs$50.74 million
02/03/2025$11.73$11.67
-0.51%
$11.75$11.635,111 shs$50.63 million
01/31/2025$11.71$11.73
+0.17%
$11.80$11.703,464 shs$50.89 million
01/30/2025$11.72$11.71
-0.13%
$11.80$11.694,611 shs$50.80 million
01/29/2025$11.54$11.72
+1.56%
$11.72$11.4118,751 shs$50.89 million
01/28/2025$11.84$11.54
-2.49%
$11.70$11.544,376 shs$50.08 million
01/27/2025$11.81$11.84
+0.21%
$11.82$11.82880 shs$51.36 million
01/24/2025$11.80$11.81
+0.08%
$11.83$11.724,554 shs$51.26 million
01/23/2025$11.61$11.80
+1.64%
$11.84$11.6511,284 shs$51.21 million
01/22/2025$11.64$11.61
-0.21%
$11.67$11.611,527 shs$50.39 million
01/21/2025$11.75$11.64
-0.98%
$11.73$11.557,074 shs$50.50 million

This page (NASDAQ:CLST) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners