Catalyst Bancorp (CLST) Stock Chart & Stock Price History $11.35 -0.29 (-2.49%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Catalyst Bancorp Stock Price Performance5 Day Performance-0.53%1 Month Performance-1.56%3 Month Performance-3.49%6 Month Performance-3.24%Year-To-Date Performance+4.70%1 Year Performance+2.99% Receive CLST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate CLST Stock Chart for Friday, November, 8, 2024 CLST Chart by TradingView Catalyst Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$11.40$11.64+2.11%$11.64$11.5014,169 shs$51.68 million11/06/2024$11.36$11.40+0.35%$11.64$11.3928,752 shs$50.62 million11/05/2024$11.41$11.36-0.44%$11.36$11.36427 shs$50.44 million11/04/2024$11.41$11.41$11.41$11.341,200 shs$50.72 million11/01/2024$11.40$11.44+0.35%$11.44$11.341,242 shs$50.79 million10/31/2024$11.34$11.40+0.53%$11.49$11.404,176 shs$51.68 million Get the Latest News and Ratings for CLST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$11.35$11.34-0.09%$11.49$11.342,032 shs$51.40 million10/29/2024$11.46$11.35-0.96%$11.49$11.316,491 shs$51.45 million10/28/2024$11.48$11.46-0.17%$11.48$11.2728,623 shs$51.95 million10/25/2024$11.48$11.48$11.49$11.48753 shs$52.04 million10/24/2024$11.21$11.48+2.41%$11.48$11.426,307 shs$52.04 million10/23/2024$11.28$11.21-0.62%$11.42$11.169,063 shs$50.82 million10/22/2024$11.47$11.28-1.66%$11.57$11.216,311 shs$51.13 million10/21/2024$11.69$11.47-1.88%$11.47$11.471,391 shs$51.99 million10/18/2024$11.68$11.51-1.46%$11.69$11.5110,678 shs$52.18 million10/17/2024$11.67$11.68+0.09%$11.68$11.6867 shs$52.95 million10/16/2024$11.59$11.67+0.69%$11.71$11.564,919 shs$52.90 million10/15/2024$11.30$11.59+2.57%$11.59$11.308,130 shs$52.54 million10/14/2024$11.35$11.30-0.44%$11.44$11.2017,666 shs$51.22 million10/11/2024$11.39$11.35-0.35%$11.47$11.1910,768 shs$50.39 million10/10/2024$11.46$11.39-0.61%$11.44$11.303,929 shs$51.63 million10/09/2024$11.53$11.46-0.61%$11.50$11.4677 shs$51.95 million10/08/2024$11.40$11.53+1.14%$11.53$11.327,286 shs$52.27 million10/07/2024$11.39$11.40+0.09%$11.43$11.407,190 shs$51.68 million10/04/2024$11.40$11.40$11.44$11.325,487 shs$51.68 million10/03/2024$11.46$11.40-0.52%$11.40$11.36538 shs$51.68 million10/02/2024$11.40$11.46+0.53%$11.46$11.302,747 shs$51.95 million10/01/2024$11.40$11.40$11.59$11.3212,236 shs$51.68 million09/30/2024$11.54$11.40-1.21%$11.59$11.3212,236 shs$51.68 million09/27/2024$11.42$11.54+1.05%$11.54$11.184,828 shs$52.31 million09/26/2024$11.40$11.42+0.18%$11.53$11.2212,436 shs$51.77 million09/25/2024$11.11$11.40+2.61%$11.40$11.1115,029 shs$50.62 million09/24/2024$11.10$11.11+0.09%$11.17$11.0621,859 shs$50.36 million09/23/2024$11.11$11.10-0.09%$11.12$11.064,166 shs$50.32 million09/20/2024$11.00$11.11+1.00%$11.18$10.9537,016 shs$50.36 million09/19/2024$11.05$11.00-0.45%$11.15$10.8614,993 shs$49.86 million09/18/2024$10.87$11.05+1.66%$11.13$10.8019,708 shs$50.09 million09/17/2024$10.95$10.87-0.73%$11.10$10.878,831 shs$49.27 million09/16/2024$10.90$10.95+0.46%$10.98$10.8519,792 shs$49.64 million09/13/2024$10.93$10.90-0.27%$11.00$10.8017,649 shs$48.40 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/12/2024$11.03$10.93-0.91%$11.00$10.907,469 shs$49.55 million09/11/2024$11.04$11.03-0.09%$11.03$10.785,276 shs$50.04 million09/10/2024$11.02$11.04+0.18%$11.04$10.8312,327 shs$49.02 million09/09/2024$10.87$11.02+1.38%$11.06$11.013,531 shs$48.93 million09/06/2024$10.97$10.87-0.91%$10.99$10.854,219 shs$49.27 million09/05/2024$10.93$10.97+0.37%$11.15$10.857,758 shs$49.73 million09/04/2024$11.53$10.93-5.20%$11.57$10.9321,648 shs$49.55 million09/03/2024$11.67$11.53-1.20%$11.68$11.5310,351 shs$52.27 million09/02/2024$11.67$11.67$11.75$11.678,900 shs$52.90 million08/30/2024$11.72$11.67-0.43%$11.75$11.678,908 shs$52.90 million08/29/2024$11.69$11.72+0.26%$11.74$11.625,273 shs$53.13 million08/28/2024$11.63$11.69+0.52%$11.69$11.563,190 shs$52.99 million08/27/2024$11.72$11.63-0.77%$11.78$11.571,763 shs$52.72 million08/26/2024$11.65$11.72+0.60%$11.72$11.552,752 shs$53.13 million08/23/2024$11.69$11.65-0.34%$11.65$11.651,485 shs$52.81 million08/22/2024$11.78$11.69-0.76%$11.77$11.693,450 shs$52.99 million08/21/2024$11.78$11.78$11.83$11.782,450 shs$53.40 million08/20/2024$11.75$11.78+0.26%$11.83$11.753,559 shs$53.40 million08/19/2024$11.76$11.75-0.09%$11.80$11.757,204 shs$53.26 million08/16/2024$11.76$11.76$11.76$11.7630 shs$53.31 million08/15/2024$11.63$11.76+1.12%$11.76$11.621,537 shs$53.31 million08/14/2024$11.76$11.63-1.11%$11.75$11.6333 shs$52.72 million08/13/2024$11.80$11.76-0.34%$11.84$11.653,822 shs$53.31 million08/12/2024$11.76$11.80+0.34%$11.86$11.618,540 shs$53.49 million08/09/2024$11.76$11.76$11.80$11.761,705 shs$53.31 million08/08/2024$11.75$11.76+0.09%$11.80$11.761,705 shs$53.31 million08/07/2024$11.71$11.75+0.34%$11.75$11.58537 shs$53.26 million Related Companies Bank of the James Financial Group Stock Chart Home Federal Bancorp, Inc. of Louisiana Stock Chart BCB Bancorp Stock Chart Hawthorn Bancshares Stock Chart Western New England Bancorp Stock Chart First Savings Financial Group Stock Chart First Western Financial Stock Chart First Community Stock Chart BV Financial Stock Chart Meridian Stock Chart Receive CLST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLST) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | SponsoredCan Trump Make Housing Great Again?Trump won. But can he undo the damage the Democrats have inflicted on this nation? Under Biden, inflatio...Behind the Markets | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Catalyst Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Catalyst Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLST Stock Alerts