Free Trial

Clever Leaves (CLVR) Stock Chart & Stock Price History

Clever Leaves logo

Clever Leaves Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CLVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clever Leaves and its competitors with MarketBeat's FREE daily newsletter

CLVR Stock Chart for Saturday, November, 2, 2024

Clever Leaves Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.00$0.00
-50.00%
$0.00$0.00366 shs$0.00
10/30/2024$1.00$0.00
-99.98%
$0.00$0.00283 shs$0.00
10/29/2024$1.00$1.00$1.00$1.006 shs$1.75 million
10/28/2024$1.00$1.00$1.00$1.006 shs$1.75 million
10/25/2024$1.00$1.00$1.00$1.0035 shs$1.75 million
10/24/2024$1.00$1.00$1.00$1.001 shs$1.75 million
10/23/2024$1.00$1.00$1.00$1.00132 shs$1.76 million
10/22/2024$1.00$1.00$1.00$1.0011 shs$1.75 million
10/21/2024$1.00$1.00$1.00$1.00200 shs$1.76 million
10/18/2024$1.00$1.00$1.00$1.00278 shs$1.75 million
10/17/2024N/A$1.00$1.00$1.00278 shs$1.76 million
10/01/2024$0.00$0.00$0.00$0.0077 shs$1,000.00
09/30/2024$0.00$0.00$0.00$0.00600 shs$1,000.00
09/27/2024$0.00$0.00$0.00$0.002 shs$1,000.00
09/25/2024$0.00$0.00$0.00$0.0098 shs$1,000.00
09/24/2024$0.00$0.00$0.00$0.0098 shs$1,000.00
09/23/2024$0.00$0.00$0.00$0.00600 shs$1,000.00
09/20/2024$0.00$0.00
+50.00%
$0.00$0.00625 shs$1,000.00
09/19/2024$0.00$0.00$0.00$0.0034 shs$0.00
09/18/2024$0.00$0.00$0.00$0.001 shs$0.00
09/17/2024$0.00$0.00$0.00$0.003 shs$0.00
09/16/2024$0.00$0.00$0.00$0.0074 shs$0.00
09/13/2024$0.00$0.00$0.00$0.0061 shs$0.00
09/12/2024$0.00$0.00$0.00$0.001 shs$0.00
09/10/2024$0.00$0.00$0.00$0.001 shs$0.00
09/09/2024$0.00$0.00$0.00$0.001 shs$0.00
09/06/2024$0.00$0.00$0.00$0.0049 shs$0.00
09/05/2024$0.00$0.00$0.00$0.00634 shs$0.00
09/02/2024$0.00$0.00$0.00$0.00600 shs$0.00
08/30/2024$0.00$0.00
-33.33%
$0.00$0.00634 shs$0.00
08/29/2024$0.00$0.00$0.00$0.0060 shs$1,000.00
08/28/2024$0.00$0.00$0.00$0.0039 shs$1,000.00
08/27/2024$0.00$0.00$0.00$0.0061 shs$1,000.00
08/26/2024$0.03$0.00
-99.00%
$0.00$0.001,744 shs$1,000.00
08/23/2024$0.03$0.03$0.03$0.035 shs$53,000.00
08/20/2024$0.00$0.03
+9,900.00%
$0.03$0.03155 shs$53,000.00
08/19/2024$0.00$0.00$0.00$0.00309 shs$1,000.00
08/15/2024N/A$0.00$0.00$0.00309 shs$1,000.00
08/12/2024$2.00$0.00
-99.99%
$0.00$0.00167 shs$1,000.00
08/09/2024$2.00$2.00
0.00%
$2.00$0.001,012 shs$3.50 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/08/2024N/A$2.00$2.00$1.993,637 shs$3.50 million


This page (NASDAQ:CLVR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners