Free Trial

Ampio Pharmaceuticals (AMPE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AMPE Stock Alerts
$0.21
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends

Ampio Pharmaceuticals Stock Price Performance

5 Day
Performance
-16.00%
1 Month
Performance
-16.67%
3 Month
Performance
-87.20%
6 Month
Performance
-93.48%
Year-To-Date
Performance
-89.76%
1 Year
Performance
-96.37%
Receive AMPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AMPE Stock Chart for Sunday, June, 2, 2024

AMPE Chart by TradingView

Ampio Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.21$0.21$0.21$0.212,045 shs$239,000.00
05/30/2024$0.21$0.21$0.27$0.21406 shs$239,000.00
05/29/2024$0.25$0.21
-16.00%		$0.21$0.21306 shs$239,000.00
05/28/2024$0.25$0.25$0.41$0.214,327 shs$285,000.00
05/27/2024$0.25$0.25$0.28$0.258,600 shs$284,000.00
05/24/2024$0.23$0.25
+8.70%		$0.28$0.258,614 shs$285,000.00
05/23/2024$0.24$0.23
-4.56%		$0.23$0.234,510 shs$262,000.00
05/22/2024$0.24$0.24$0.24$0.243,083 shs$275,000.00
05/21/2024$0.24$0.24
-0.25%		$0.28$0.243,079 shs$275,000.00
05/20/2024$0.24$0.24$0.40$0.211,319 shs$275,000.00
05/17/2024$0.22$0.22$0.24$0.22368 shs$251,000.00
05/16/2024$0.22$0.22$0.22$0.22368 shs$251,000.00
05/15/2024$0.27$0.22
-18.52%		$0.23$0.228,976 shs$251,000.00
05/14/2024$0.29$0.27
-5.26%		$0.37$0.21615 shs$308,000.00
05/13/2024$0.29$0.29$0.29$0.291,311 shs$325,000.00
05/10/2024$0.28$0.29
+3.34%		$0.45$0.291,311 shs$323,000.00
05/09/2024$0.24$0.28
+14.67%		$0.28$0.2235,132 shs$313,000.00
05/08/2024$0.23$0.24
+6.89%		$0.30$0.23327 shs$273,000.00
05/07/2024$0.23$0.23$0.23$0.234,381 shs$256,000.00
05/06/2024$0.26$0.23
-11.76%		$0.25$0.224,381 shs$256,000.00
05/03/2024$0.25$0.26
+1.19%		$0.26$0.25399 shs$291,000.00
05/02/2024$0.33$0.25
-23.64%		$0.25$0.25938 shs$287,000.00
05/01/2024$0.25$0.33
+31.47%		$0.34$0.308,165 shs$376,000.00
04/30/2024$0.38$0.25
-33.95%		$0.25$0.251,321 shs$286,000.00
04/29/2024$0.32$0.38
+18.38%		$0.38$0.2210,974 shs$433,000.00
04/26/2024$0.35$0.35$0.35$0.324,821 shs$399,000.00
04/25/2024$0.29$0.35
+22.38%		$0.48$0.2911,208 shs$399,000.00
04/24/2024$0.34$0.29
-16.13%		$0.36$0.298,022 shs$326,000.00
04/23/2024$0.50$0.34
-31.26%		$0.36$0.29825 shs$389,000.00
04/22/2024$0.50$0.50$0.50$0.317,872 shs$566,000.00
04/19/2024$0.24$0.50
+105.00%		$0.51$0.307,872 shs$563,000.00
04/18/2024$0.25$0.24
-3.20%		$0.27$0.2413,713 shs$276,000.00
04/17/2024$0.30$0.25
-16.67%		$0.40$0.2246,777 shs$285,000.00
04/16/2024$0.30$0.30$0.39$0.1462,569 shs$342,000.00
04/15/2024$0.62$0.30
-51.61%		$0.56$0.1562,569 shs$342,000.00
04/12/2024$0.71$0.62
-12.91%		$0.70$0.6252,662 shs$707,000.00
04/11/2024$0.85$0.71
-16.25%		$0.83$0.7067,146 shs$812,000.00
04/10/2024$0.88$0.85
-3.42%		$0.89$0.8318,773 shs$969,000.00
04/09/2024$0.90$0.88
-2.41%		$0.91$0.848,792 shs$1.00 million
04/08/2024$0.84$0.90
+6.91%		$0.90$0.848,141 shs$1.03 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.86$0.84
-2.54%		$0.90$0.8318,975 shs$958,000.00
04/04/2024$0.92$0.86
-6.40%		$0.97$0.8458,584 shs$983,000.00
04/03/2024$0.80$0.92
+15.15%		$1.05$0.77208,778 shs$1.05 million
04/02/2024$0.79$0.80
+1.72%		$0.85$0.7810,015 shs$912,000.00
04/01/2024$0.92$0.79
-14.51%		$0.97$0.7744,282 shs$897,000.00
03/29/2024$0.93$0.92
-0.54%		$0.95$0.8257,748 shs$764,000.00
03/28/2024$0.82$0.93
+12.80%		$0.95$0.8256,844 shs$768,000.00
03/27/2024$0.81$0.82
+1.05%		$0.83$0.7594,796 shs$681,000.00
03/26/2024$1.68$0.81
-51.70%		$0.87$0.70319,805 shs$674,000.00
03/25/2024$1.67$1.68
+0.60%		$1.74$1.6418,382 shs$1.39 million
03/22/2024$1.70$1.67
-1.76%		$1.99$1.63279,016 shs$1.39 million
03/21/2024$1.62$1.70
+4.94%		$1.70$1.6219,977 shs$1.41 million
03/20/2024$1.62$1.62$1.65$1.623,733 shs$1.35 million
03/19/2024$1.66$1.62
-2.41%		$1.70$1.6112,454 shs$1.35 million
03/18/2024$1.63$1.66
+1.84%		$1.68$1.6033,616 shs$1.38 million
03/15/2024$1.64$1.63
-0.61%		$1.71$1.6028,642 shs$1.36 million
03/14/2024$1.69$1.64
-2.96%		$1.70$1.6214,966 shs$1.36 million
03/13/2024$1.72$1.69
-1.74%		$1.78$1.6729,823 shs$1.40 million
03/12/2024$1.78$1.72
-3.10%		$1.79$1.7020,021 shs$1.43 million
03/11/2024$1.63$1.78
+9.23%		$1.86$1.65129,581 shs$1.47 million
03/08/2024$1.56$1.60
+2.56%		$1.75$1.5895,459 shs$1.33 million
03/07/2024$1.56$1.56$1.60$1.5022,412 shs$1.30 million
03/06/2024$1.59$1.56
-1.83%		$1.62$1.5518,025 shs$1.30 million
03/05/2024$1.58$1.59
+0.58%		$1.75$1.5321,809 shs$1.32 million
03/04/2024$1.64$1.58
-3.66%		$1.68$1.5753,156 shs$1.31 million
03/01/2024$1.59$1.64
+3.14%		$1.73$1.6144,837 shs$1.36 million

Related Companies:
This page (NYSE:AMPE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press