Comera Life Sciences (CMRA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CMRA Stock Alerts $0.02 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Comera Life Sciences Stock Price Performance5 Day Performance-0.87%1 Month Performance-24.33%3 Month Performance-45.95%6 Month Performance-72.32%Year-To-Date Performance-58.73%1 Year Performance-94.33% Receive CMRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comera Life Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CMRA Stock Chart for Sunday, June, 2, 2024 CMRA Chart by TradingView Comera Life Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.02$0.02$0.03$0.021,104 shs$698,000.0005/30/2024$0.03$0.02-22.39%$0.02$0.023,685 shs$698,000.0005/29/2024$0.02$0.03+27.73%$0.03$0.022 shs$899,000.0005/28/2024$0.03$0.02-21.71%$0.03$0.0218,586 shs$704,000.0005/23/2024$0.03$0.03$0.03$0.0356 shs$899,000.0005/21/2024$0.03$0.03-1.02%$0.03$0.031 shs$891,000.00 Get the Latest News and Ratings for CMRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comera Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.03$0.03+0.17%$0.03$0.03300 shs$901,000.0005/17/2024$0.03$0.03-4.72%$0.03$0.03340 shs$899,000.0005/16/2024$0.02$0.03+44.81%$0.03$0.022,082 shs$944,000.0005/15/2024$0.02$0.02$0.03$0.022,920 shs$652,000.0005/14/2024$0.02$0.02$0.03$0.022,920 shs$652,000.0005/13/2024$0.02$0.02$0.03$0.02928 shs$652,000.0005/10/2024$0.03$0.02-21.01%$0.02$0.025,001 shs$652,000.0005/07/2024$0.02$0.03+26.60%$0.03$0.03417 shs$825,000.0005/06/2024$0.03$0.02-29.33%$0.02$0.0214,000 shs$652,000.0005/03/2024$0.03$0.03$0.03$0.0341,072 shs$922,000.0005/02/2024$0.04$0.03-16.90%$0.03$0.0341,072 shs$922,000.0005/01/2024$0.04$0.04-9.75%$0.04$0.0458,916 shs$1.11 million04/30/2024$0.04$0.04+10.80%$0.04$0.042,250 shs$1.23 million04/29/2024$0.04$0.04$0.04$0.04200 shs$1.11 million04/26/2024$0.04$0.04$0.04$0.04267 shs$1.11 million04/25/2024$0.04$0.04-11.95%$0.04$0.0456,350 shs$1.11 million04/24/2024$0.04$0.04$0.04$0.043,046 shs$1.26 million04/23/2024$0.04$0.04$0.04$0.04100 shs$1.26 million04/22/2024$0.04$0.04$0.04$0.04100 shs$1.26 million04/19/2024$0.04$0.04$0.04$0.04170 shs$1.26 million04/18/2024$0.04$0.04$0.04$0.04170 shs$1.26 million04/17/2024$0.06$0.04-31.09%$0.05$0.042,000 shs$1.26 million04/16/2024$0.06$0.06$0.06$0.061,500 shs$1.83 million04/15/2024$0.04$0.06+56.58%$0.06$0.0421,601 shs$1.83 million04/12/2024$0.04$0.04+2.70%$0.04$0.0412,070 shs$1.17 million04/11/2024$0.04$0.04-7.50%$0.04$0.045,103 shs$1.14 million04/10/2024$0.04$0.04$0.04$0.0430,113 shs$1.23 million04/09/2024$0.03$0.04+17.65%$0.04$0.039,000 shs$1.23 million04/08/2024$0.04$0.03-17.07%$0.04$0.034,675 shs$1.05 million04/05/2024$0.04$0.04+16.29%$0.04$0.043,202 shs$1.25 million04/04/2024$0.04$0.04$0.04$0.034,193 shs$1.08 million04/03/2024$0.03$0.04+2.94%$0.04$0.04100 shs$1.08 million04/02/2024$0.03$0.03$0.03$0.031,150 shs$1.05 million04/01/2024$0.03$0.03$0.04$0.031,150 shs$1.05 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/29/2024$0.03$0.03$0.04$0.0311,518 shs$1.05 million03/28/2024$0.03$0.03$0.04$0.0311,518 shs$1.05 million03/27/2024$0.04$0.03-2.86%$0.03$0.03340 shs$1.05 million03/26/2024$0.04$0.04$0.04$0.04671 shs$1.08 million03/25/2024$0.03$0.04+2.94%$0.04$0.04671 shs$1.08 million03/22/2024$0.04$0.03-8.60%$0.04$0.0347,424 shs$1.05 million03/21/2024$0.04$0.04-7.00%$0.04$0.035,030 shs$1.14 million03/20/2024$0.04$0.04-9.09%$0.05$0.042,400 shs$1.23 million03/19/2024$0.05$0.04-2.22%$0.05$0.045,408 shs$1.35 million03/18/2024$0.05$0.05-13.54%$0.06$0.042,600 shs$1.38 million03/15/2024$0.05$0.05-4.03%$0.05$0.04314 shs$1.54 million03/14/2024$0.05$0.05+4.20%$0.05$0.046,000 shs$1.60 million03/13/2024$0.06$0.05-16.25%$0.05$0.05314 shs$1.54 million03/12/2024$0.05$0.06+19.40%$0.06$0.05480 shs$1.84 million03/11/2024$0.06$0.05-16.25%$0.05$0.04635 shs$1.54 million03/08/2024$0.03$0.06+76.11%$0.06$0.03122,402 shs$1.84 million03/07/2024$0.03$0.03$0.04$0.035,692 shs$1.04 million03/06/2024$0.04$0.03-24.50%$0.04$0.031,699 shs$1.04 million03/05/2024$0.04$0.04$0.04$0.044,435 shs$1.38 million03/04/2024$0.04$0.04+6.90%$0.04$0.044,435 shs$1.38 million03/01/2024$0.04$0.04+3.70%$0.04$0.03300 shs$1.29 million Related Companies: PHIO Stock Chart ZVSA Stock Chart PHAS Stock Chart ATXI Stock Chart ADXS Stock Chart SXTP Stock Chart SNOA Stock Chart BPTH Stock Chart XCUR Stock Chart SEEL Stock Chart Receive CMRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comera Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMRA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comera Life Sciences Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
