Free Trial

Avenue Therapeutics (ATXI) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ATXI Stock Alerts
$3.70
-0.01 (-0.27%)
(As of 03:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrends

Avenue Therapeutics Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
-13.84%
3 Month
Performance
-65.81%
6 Month
Performance
-70.26%
Year-To-Date
Performance
-67.78%
1 Year
Performance
-95.33%
Receive ATXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avenue Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Look what happened to Netflix during these “Hotspot Dates”
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

ATXI Stock Chart for Wednesday, May, 29, 2024

ATXI Chart by TradingView

Avenue Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.62$3.71
+2.49%		$3.79$3.678,883 shs$3.49 million
05/27/2024$3.62$3.62$3.73$3.6215,800 shs$3.40 million
05/24/2024$3.62$3.62$3.73$3.6215,848 shs$3.40 million
05/23/2024$3.71$3.62
-2.43%		$3.89$3.6240,057 shs$2.14 million
05/22/2024$3.80$3.71
-2.37%		$3.95$3.6311,012 shs$2.19 million
05/21/2024$3.81$3.80
-0.26%		$3.97$3.6522,776 shs$2.24 million
05/20/2024$3.73$3.81
+2.14%		$3.88$3.6043,265 shs$2.25 million
05/17/2024$3.63$3.73
+2.75%		$3.98$3.6338,431 shs$2.20 million
05/16/2024$3.65$3.63
-0.55%		$3.80$3.6045,073 shs$2.14 million
05/15/2024$3.84$3.65
-4.95%		$3.95$3.6047,264 shs$2.15 million
05/14/2024$3.95$3.84
-2.78%		$4.00$3.5269,364 shs$2.27 million
05/13/2024$4.00$3.95
-1.25%		$3.99$3.8050,190 shs$2.33 million
05/10/2024$4.15$4.00
-3.61%		$4.29$4.0087,380 shs$2.36 million
05/09/2024$4.40$4.15
-5.68%		$4.37$4.1280,934 shs$2.45 million
05/08/2024$4.20$4.40
+4.76%		$4.72$4.15205,509 shs$2.60 million
05/07/2024$4.51$4.20
-6.87%		$5.97$4.041.09 million shs$2.48 million
05/06/2024$4.78$4.51
-5.65%		$4.83$4.5058,052 shs$2.66 million
05/03/2024$4.80$4.78
-0.42%		$5.45$4.77285,597 shs$2.82 million
05/02/2024$4.76$4.80
+0.84%		$4.95$4.6229,660 shs$2.83 million
05/01/2024$5.01$4.76
-4.99%		$5.08$4.5562,038 shs$2.81 million
04/30/2024$4.51$5.01
+10.97%		$5.21$4.38155,199 shs$2.96 million
04/29/2024$6.20$4.51
-27.18%		$5.35$4.51217,699 shs$2.66 million
04/26/2024$8.78$6.20
-29.34%		$8.83$5.78234,022 shs$274.41 million
04/25/2024$7.07$8.78
+24.07%		$9.00$6.39132,076 shs$5.18 million
04/24/2024$10.05$7.07
-29.63%		$7.88$6.68163,795 shs$4.17 million
04/23/2024$9.76$10.05
+3.00%		$10.13$9.603,771 shs$5.93 million
04/22/2024$9.75$9.76
+0.08%		$10.31$8.5521,428 shs$5.76 million
04/19/2024$10.10$9.75
-3.42%		$10.33$9.384,274 shs$5.75 million
04/18/2024$10.13$10.10
-0.37%		$10.30$9.833,869 shs$5.96 million
04/17/2024$9.87$10.13
+2.66%		$10.43$9.7010,809 shs$5.98 million
04/16/2024$9.38$9.87
+5.28%		$10.13$9.295,690 shs$5.83 million
04/15/2024$10.16$9.38
-7.75%		$10.50$8.6430,895 shs$5.53 million
04/12/2024$10.59$10.16
-4.04%		$10.85$10.143,516 shs$6.00 million
04/11/2024$11.22$10.59
-5.61%		$11.63$10.1316,290 shs$6.25 million
04/10/2024$11.02$11.22
+1.84%		$11.33$10.914,031 shs$6.62 million
04/09/2024$11.51$11.02
-4.30%		$11.42$10.9310,294 shs$6.50 million
04/08/2024$11.16$11.51
+3.16%		$11.61$10.7515,025 shs$6.79 million
04/05/2024$11.03$11.16
+1.22%		$11.25$10.668,250 shs$6.59 million
04/04/2024$11.18$11.03
-1.34%		$11.51$10.654,231 shs$6.51 million
04/03/2024$11.25$11.18
-0.67%		$11.85$10.819,831 shs$6.60 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/02/2024$11.26$11.25
-0.07%		$11.27$10.658,464 shs$6.64 million
04/01/2024$11.06$11.26
+1.76%		$11.70$10.957,579 shs$6.64 million
03/29/2024$11.06$11.06$11.89$10.9210,659 shs$6.53 million
03/28/2024$11.45$11.06
-3.34%		$11.89$10.9210,487 shs$6.53 million
03/27/2024$11.33$11.45
+1.06%		$11.66$11.126,559 shs$6.75 million
03/26/2024$11.63$11.33
-2.58%		$11.71$10.9115,004 shs$6.68 million
03/25/2024$11.34$11.63
+2.51%		$12.00$10.5036,685 shs$6.86 million
03/22/2024$11.87$11.34
-4.49%		$11.81$11.0621,103 shs$2.00 million
03/21/2024$11.88$11.87
-0.06%		$12.14$11.633,558 shs$2.10 million
03/20/2024$12.00$11.88
-1.00%		$12.53$11.3511,493 shs$2.10 million
03/19/2024$12.00$12.00$12.75$11.7810,596 shs$2.12 million
03/18/2024$11.81$12.00
+1.59%		$12.54$11.989,684 shs$2.12 million
03/15/2024$11.63$11.81
+1.61%		$13.13$11.4832,729 shs$2.09 million
03/14/2024$12.67$11.63
-8.23%		$12.21$11.2528,695 shs$2.05 million
03/13/2024$13.12$12.67
-3.43%		$13.69$12.2423,341 shs$2.24 million
03/12/2024$12.15$13.12
+7.96%		$13.88$12.1538,642 shs$2.32 million
03/11/2024$14.40$12.15
-15.63%		$13.39$11.7553,399 shs$2.15 million
03/08/2024$13.08$14.40
+10.09%		$15.00$12.7584,652 shs$2.54 million
03/07/2024$12.52$13.08
+4.49%		$13.12$12.2321,978 shs$2.31 million
03/06/2024$12.60$12.52
-0.65%		$13.49$12.1130,499 shs$2.21 million
03/05/2024$11.90$12.60
+5.86%		$12.68$11.9230,242 shs$2.23 million
03/04/2024$11.81$11.90
+0.76%		$12.52$11.2539,358 shs$2.10 million
03/01/2024$11.38$11.81
+3.82%		$12.00$11.2614,925 shs$2.09 million
02/29/2024$11.37$11.38
+0.07%		$11.61$10.959,050 shs$2.01 million
02/28/2024$11.59$11.37
-1.88%		$11.78$11.0611,638 shs$2.01 million

Related Companies:
This page (NASDAQ:ATXI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
The only AI company to buy
Porter & Company