Free Trial

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free GLMD Stock Alerts
$0.37
+0.01 (+2.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Galmed Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-3.90%
3 Month
Performance
-9.73%
6 Month
Performance
+1.00%
Year-To-Date
Performance
-18.66%
1 Year
Performance
-92.19%
Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

GLMD Stock Chart for Sunday, June, 2, 2024

GLMD Chart by TradingView

Galmed Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.36$0.37
+1.65%		$0.39$0.3633,007 shs$1.87 million
05/30/2024$0.36$0.36
+0.39%		$0.40$0.3623,290 shs$1.84 million
05/29/2024$0.37$0.36
-2.55%		$0.41$0.3667,476 shs$1.83 million
05/28/2024$0.39$0.37
-3.92%		$0.40$0.3630,858 shs$1.88 million
05/27/2024$0.39$0.39$0.41$0.3859,300 shs$1.96 million
05/24/2024$0.39$0.38
-1.64%		$0.41$0.3858,462 shs$1.94 million
05/23/2024$0.40$0.39
-1.89%		$0.41$0.3936,560 shs$1.97 million
05/22/2024$0.39$0.40
+2.05%		$0.41$0.3890,169 shs$2.01 million
05/21/2024$0.40$0.39
-2.04%		$0.42$0.3961,165 shs$1.97 million
05/20/2024$0.41$0.40
-1.83%		$0.42$0.3928,641 shs$2.01 million
05/17/2024$0.40$0.41
+1.50%		$0.41$0.3974,924 shs$2.05 million
05/16/2024$0.38$0.40
+4.04%		$0.40$0.3970,901 shs$2.02 million
05/15/2024$0.40$0.38
-5.00%		$0.40$0.3842,260 shs$1.94 million
05/14/2024$0.39$0.40
+4.83%		$0.44$0.37150,552 shs$2.04 million
05/13/2024$0.40$0.39
-3.31%		$0.39$0.3730,004 shs$1.95 million
05/10/2024$0.42$0.39
-5.06%		$0.42$0.3914,950 shs$1.99 million
05/09/2024$0.39$0.42
+6.71%		$0.42$0.3782,589 shs$2.09 million
05/08/2024$0.40$0.39
-3.93%		$0.41$0.3932,260 shs$1.96 million
05/07/2024$0.42$0.40
-3.64%		$0.44$0.4019,265 shs$2.04 million
05/06/2024$0.39$0.42
+8.44%		$0.43$0.36152,713 shs$2.12 million
05/03/2024$0.39$0.38
-0.29%		$0.40$0.3722,391 shs$1.94 million
05/02/2024$0.39$0.39
-0.52%		$0.40$0.3865,664 shs$1.95 million
05/01/2024$0.35$0.39
+9.97%		$0.39$0.3486,173 shs$1.96 million
04/30/2024$0.40$0.35
-11.78%		$0.40$0.3530,455 shs$1.78 million
04/29/2024$0.39$0.40
+1.89%		$0.40$0.3741,460 shs$2.02 million
04/26/2024$0.39$0.39
-0.82%		$0.39$0.3727,151 shs$1.97 million
04/25/2024$0.40$0.39
-1.88%		$0.39$0.3634,444 shs$1.98 million
04/24/2024$0.36$0.40
+10.68%		$0.40$0.3651,601 shs$2.02 million
04/23/2024$0.36$0.36
-0.63%		$0.36$0.3566,295 shs$1.83 million
04/22/2024$0.37$0.36
-2.44%		$0.37$0.3564,293 shs$1.84 million
04/19/2024$0.38$0.37
-1.48%		$0.38$0.3717,901 shs$1.88 million
04/18/2024$0.36$0.38
+5.63%		$0.38$0.3727,140 shs$1.91 million
04/17/2024$0.35$0.36
+2.64%		$0.37$0.3446,339 shs$1.80 million
04/16/2024$0.38$0.35
-8.42%		$0.37$0.3396,670 shs$1.76 million
04/15/2024$0.42$0.38
-9.33%		$0.42$0.3690,834 shs$1.92 million
04/12/2024$0.42$0.42
-0.12%		$0.43$0.37163,489 shs$704,000.00
04/11/2024$0.41$0.42
+1.33%		$0.43$0.41161,396 shs$705,000.00
04/10/2024$0.39$0.41
+6.18%		$0.44$0.38301,481 shs$696,000.00
04/09/2024$0.39$0.39
-0.59%		$0.41$0.37324,695 shs$655,000.00
04/08/2024$0.34$0.39
+15.64%		$0.43$0.371.87 million shs$659,000.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.33$0.34
+3.03%		$0.34$0.321.61 million shs$571,000.00
04/04/2024$0.33$0.33
+0.89%		$0.35$0.3233,092 shs$554,000.00
04/03/2024$0.32$0.33
+0.80%		$0.34$0.3242,679 shs$550,000.00
04/02/2024$0.33$0.32
-0.25%		$0.34$0.3250,297 shs$545,000.00
04/01/2024$0.35$0.33
-6.06%		$0.35$0.3289,451 shs$547,000.00
03/29/2024$0.33$0.35
+5.51%		$0.35$0.3241,981 shs$582,000.00
03/28/2024$0.34$0.33
-3.19%		$0.35$0.3241,676 shs$551,000.00
03/27/2024$0.32$0.34
+4.73%		$0.34$0.3216,189 shs$570,000.00
03/26/2024$0.32$0.32
+0.37%		$0.33$0.3255,950 shs$544,000.00
03/25/2024$0.31$0.32
+3.70%		$0.33$0.30136,446 shs$523,000.00
03/22/2024$0.32$0.32
+0.57%		$0.33$0.3163,180 shs$536,000.00
03/21/2024$0.30$0.32
+4.07%		$0.32$0.3155,668 shs$533,000.00
03/20/2024$0.31$0.30
-3.02%		$0.32$0.3077,699 shs$512,000.00
03/19/2024$0.31$0.31
+1.55%		$0.33$0.3080,193 shs$528,000.00
03/18/2024$0.31$0.31
+1.44%		$0.35$0.30301,070 shs$520,000.00
03/15/2024$0.35$0.31
-12.73%		$0.41$0.303.47 million shs$513,000.00
03/14/2024$0.36$0.35
-3.35%		$0.36$0.3290,649 shs$587,000.00
03/13/2024$0.36$0.36
-0.82%		$0.37$0.3521,021 shs$608,000.00
03/12/2024$0.38$0.36
-3.77%		$0.39$0.3634,842 shs$613,000.00
03/11/2024$0.38$0.38
-0.26%		$0.38$0.3737,682 shs$637,000.00
03/08/2024$0.38$0.38
-0.03%		$0.40$0.3711,827 shs$638,000.00
03/07/2024$0.37$0.38
+2.84%		$0.39$0.3724,048 shs$638,000.00
03/06/2024$0.38$0.37
-2.92%		$0.38$0.3647,024 shs$621,000.00
03/05/2024$0.40$0.38
-3.67%		$0.40$0.35126,808 shs$639,000.00
03/04/2024$0.41$0.40
-3.63%		$0.43$0.39158,094 shs$664,000.00
03/01/2024$0.40$0.41
+2.99%		$0.43$0.39204,522 shs$689,000.00

Related Companies:
This page (NASDAQ:GLMD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press