Longeveron (LGVN) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free LGVN Stock Alerts $1.28 -0.01 (-0.78%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Longeveron Stock Price Performance5 Day Performance-7.91%1 Month Performance-33.33%3 Month Performance-75.85%6 Month Performance-93.26%Year-To-Date Performance-90.59%1 Year Performance-96.12% Receive LGVN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDid you know you can now trade Bitcoin in your regular brokerage account?You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop LGVN Stock Chart for Sunday, May, 19, 2024 LGVN Chart by TradingView Longeveron Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.29$1.28-0.78%$1.32$1.26211,765 shs$3.21 million05/16/2024$1.34$1.29-3.73%$1.35$1.27341,434 shs$3.24 million05/15/2024$1.39$1.34-3.60%$1.49$1.29494,286 shs$3.36 million05/14/2024$1.30$1.39+6.92%$1.58$1.28691,470 shs$3.49 million05/13/2024$1.46$1.30-10.65%$1.48$1.24488,392 shs$3.26 million05/10/2024$1.54$1.46-5.52%$1.59$1.43276,937 shs$3.65 million Get the Latest News and Ratings for LGVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.66$1.54-7.23%$1.67$1.52337,870 shs$3.87 million05/08/2024$1.68$1.66-1.19%$1.71$1.60229,764 shs$4.17 million05/07/2024$1.68$1.68$1.73$1.65347,788 shs$4.22 million05/06/2024$1.75$1.68-4.00%$1.77$1.66287,538 shs$4.22 million05/03/2024$1.81$1.75-3.31%$1.88$1.73388,474 shs$4.39 million05/02/2024$1.74$1.81+4.02%$2.08$1.701.69 million shs$4.54 million05/01/2024$1.71$1.74+1.75%$1.82$1.69137,417 shs$4.37 million04/30/2024$1.69$1.71+1.18%$1.80$1.65204,624 shs$4.29 million04/29/2024$1.75$1.69-3.43%$1.75$1.60165,597 shs$4.24 million04/26/2024$1.67$1.75+4.79%$1.79$1.62371,931 shs$4.39 million04/25/2024$1.72$1.67-2.91%$1.72$1.60321,800 shs$4.19 million04/24/2024$1.82$1.72-5.49%$1.83$1.68321,503 shs$4.32 million04/23/2024$1.87$1.82-2.67%$1.91$1.76275,059 shs$4.57 million04/22/2024$1.92$1.87-2.60%$2.06$1.81482,765 shs$4.70 million04/19/2024$2.01$1.92-4.48%$2.10$1.90458,521 shs$4.82 million04/18/2024$2.09$2.01-3.83%$2.29$1.93998,136 shs$5.05 million04/17/2024$3.53$2.09-40.79%$2.68$1.933.35 million shs$5.25 million04/16/2024$2.93$3.53+20.48%$4.25$2.609.52 million shs$8.86 million04/15/2024$1.69$2.93+73.37%$3.41$2.1556.56 million shs$7.35 million04/12/2024$2.02$1.69-16.34%$2.18$1.62494,120 shs$4.24 million04/11/2024$2.25$2.02-10.22%$2.25$2.01288,893 shs$5.07 million04/10/2024$2.14$2.25+5.14%$2.32$2.00420,847 shs$5.65 million04/09/2024$2.15$2.14-0.47%$2.17$1.911.35 million shs$5.37 million04/08/2024$2.20$2.15-2.27%$5.47$2.0350.25 million shs$5.40 million04/05/2024$2.03$2.20+8.37%$2.25$1.83764,373 shs$5.52 million04/04/2024$2.50$2.03-18.80%$2.57$2.02269,905 shs$5.10 million04/03/2024$2.75$2.50-9.09%$2.79$2.4098,964 shs$6.28 million04/02/2024$2.85$2.75-3.51%$2.99$2.7034,524 shs$6.90 million04/01/2024$3.25$2.85-12.31%$3.25$2.82104,233 shs$7.15 million03/29/2024$3.25$3.25$3.64$3.20154,226 shs$8.16 million03/28/2024$3.13$3.25+3.83%$3.64$3.20154,047 shs$8.17 million03/27/2024$3.45$3.13-9.25%$3.57$2.9298,399 shs$78.69 million03/26/2024$4.03$3.45-14.31%$4.18$3.3162,446 shs$8.67 million03/25/2024$3.82$4.03+5.37%$4.30$3.8030,352 shs$10.12 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$3.90$3.82-2.05%$4.05$3.6511,816 shs$9.60 million03/21/2024$3.61$3.90+7.91%$4.07$3.6018,680 shs$9.81 million03/20/2024$4.52$3.61-19.97%$4.40$3.5043,059 shs$9.09 million03/19/2024$4.41$4.52+2.38%$4.59$4.4010,638 shs$11.35 million03/18/2024$4.50$4.41-1.98%$4.86$4.409,721 shs$11.09 million03/15/2024$4.60$4.50-2.17%$4.76$4.505,892 shs$11.31 million03/14/2024$4.71$4.60-2.38%$4.78$4.607,109 shs$11.56 million03/13/2024$4.60$4.71+2.39%$5.05$4.658,758 shs$11.85 million03/12/2024$5.13$4.60-10.29%$5.27$4.5722,994 shs$11.57 million03/11/2024$5.20$5.13-1.35%$5.35$5.108,174 shs$12.90 million03/08/2024$5.20$5.20$5.30$5.156,513 shs$13.06 million03/07/2024$5.30$5.20-1.89%$5.38$5.117,557 shs$13.06 million03/06/2024$5.27$5.30+0.57%$5.50$5.0819,099 shs$13.31 million03/05/2024$5.11$5.27+3.13%$5.30$5.124,483 shs$13.23 million03/04/2024$5.40$5.11-5.37%$5.50$5.087,480 shs$12.83 million03/01/2024$5.34$5.40+1.12%$5.52$5.2512,339 shs$13.56 million02/29/2024$5.49$5.34-2.68%$5.60$5.2411,787 shs$13.41 million02/28/2024$5.79$5.49-5.20%$5.79$5.3226,496 shs$13.78 million02/27/2024$5.40$5.79+7.19%$5.86$5.3538,256 shs$14.53 million02/26/2024$5.18$5.40+4.25%$5.40$5.1813,926 shs$13.56 million02/23/2024$5.13$5.18+1.05%$5.33$5.1010,235 shs$13.01 million02/22/2024$5.29$5.13-3.10%$5.30$5.0113,441 shs$12.87 million02/21/2024$5.25$5.29+0.76%$5.55$5.1312,759 shs$13.28 million02/20/2024$5.30$5.25-0.94%$5.49$5.1319,160 shs$13.18 million02/19/2024$5.30$5.30$5.38$5.1612,520 shs$13.31 million Related Companies: ENSC Stock Price Chart ARTL Stock Price Chart SNGX Stock Price Chart XCUR Stock Price Chart THAR Stock Price Chart EVOK Stock Price Chart GTBP Stock Price Chart REVB Stock Price Chart ALZN Stock Price Chart PHIO Stock Price Chart Receive LGVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LGVN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Longeveron Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.