Free Trial

Athersys (ATHX) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ATHX Stock Alerts
$0.0060
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Athersys Stock Price Performance

5 Day
Performance
+39.53%
1 Month
Performance
+46.34%
3 Month
Performance
-55.24%
6 Month
Performance
-62.50%
Year-To-Date
Performance
-70.00%
1 Year
Performance
-99.38%
Receive ATHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athersys and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ATHX Stock Chart for Sunday, June, 2, 2024

ATHX Chart by TradingView

Athersys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.00$0.00
-12.24%		$0.01$0.0078,209 shs$265,000.00
05/30/2024$0.00$0.00
+13.95%		$0.00$0.00153,811 shs$833,000.00
05/29/2024$0.00$0.00$0.00$0.0084,248 shs$265,000.00
05/28/2024$0.00$0.00
-12.24%		$0.00$0.0084,248 shs$265,000.00
05/27/2024$0.00$0.00$0.01$0.0053,942 shs$302,000.00
05/24/2024$0.00$0.00
+3.16%		$0.01$0.0053,942 shs$302,000.00
05/23/2024$0.00$0.00$0.00$0.0070,186 shs$293,000.00
05/22/2024$0.00$0.00$0.00$0.0070,186 shs$293,000.00
05/21/2024$0.00$0.00
+10.47%		$0.00$0.0034,285 shs$293,000.00
05/20/2024$0.00$0.00
-7.33%		$0.00$0.0029,957 shs$265,000.00
05/17/2024$0.00$0.00$0.00$0.00679,769 shs$247,000.00
05/16/2024$0.00$0.00
-9.09%		$0.00$0.00679,769 shs$247,000.00
05/15/2024$0.00$0.00
-2.22%		$0.01$0.0087,356 shs$272,000.00
05/14/2024$0.00$0.00
-2.17%		$0.01$0.0074,157 shs$278,000.00
05/13/2024$0.00$0.00
+9.52%		$0.01$0.0044,464 shs$284,000.00
05/10/2024$0.00$0.00$0.01$0.0041,108 shs$259,000.00
05/09/2024$0.00$0.00
-8.70%		$0.01$0.00136,071 shs$259,000.00
05/08/2024$0.00$0.00$0.01$0.0080,377 shs$284,000.00
05/07/2024$0.00$0.00
+2.22%		$0.01$0.0080,377 shs$284,000.00
05/06/2024$0.00$0.00
+4.65%		$0.01$0.00210,691 shs$278,000.00
05/03/2024$0.00$0.00
+4.88%		$0.01$0.0019,265 shs$265,000.00
05/02/2024$0.00$0.00$0.00$0.0012,692 shs$253,000.00
05/01/2024$0.01$0.00
-25.45%		$0.01$0.0040,669 shs$253,000.00
04/30/2024$0.00$0.01
+52.78%		$0.01$0.00295,971 shs$339,000.00
04/29/2024$0.00$0.00
-18.18%		$0.00$0.00344,206 shs$222,000.00
04/26/2024$0.00$0.00$0.00$0.00233,798 shs$272,000.00
04/25/2024$0.00$0.00
-2.22%		$0.00$0.00233,798 shs$272,000.00
04/24/2024$0.00$0.00
-4.26%		$0.00$0.00147,446 shs$278,000.00
04/23/2024$0.00$0.00
+4.44%		$0.01$0.00396,725 shs$290,000.00
04/22/2024$0.00$0.00$0.01$0.00899,475 shs$278,000.00
04/19/2024$0.00$0.00
+36.36%		$0.01$0.00899,475 shs$278,000.00
04/18/2024$0.00$0.00
-17.50%		$0.00$0.00472,125 shs$204,000.00
04/17/2024$0.00$0.00
-9.09%		$0.00$0.0065,560 shs$247,000.00
04/16/2024$0.00$0.00
-8.33%		$0.01$0.00193,000 shs$272,000.00
04/15/2024$0.00$0.00$0.01$0.00124,023 shs$296,000.00
04/12/2024$0.01$0.01
+20.00%		$0.01$0.00385,411 shs$370,000.00
04/11/2024$0.01$0.01$0.01$0.00117,834 shs$309,000.00
04/10/2024$0.01$0.01
-12.28%		$0.01$0.00117,834 shs$309,000.00
04/09/2024$0.01$0.01
-5.00%		$0.01$0.0067,403 shs$352,000.00
04/08/2024$0.01$0.01$0.01$0.00207,728 shs$370,000.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$0.00$0.01
+62.16%		$0.01$0.01532,166 shs$370,000.00
04/04/2024$0.00$0.00$0.01$0.001.23 million shs$228,000.00
04/03/2024$0.00$0.00
+68.18%		$0.01$0.001.23 million shs$228,000.00
04/02/2024$0.00$0.00$0.01$0.002.32 million shs$136,000.00
04/01/2024$0.01$0.00
-63.58%		$0.01$0.002.32 million shs$136,000.00
03/29/2024$0.01$0.01$0.01$0.0139,069 shs$373,000.00
03/28/2024$0.01$0.01
+7.86%		$0.01$0.0139,069 shs$373,000.00
03/27/2024$0.01$0.01
-13.85%		$0.01$0.0118,706 shs$346,000.00
03/26/2024$0.01$0.01$0.01$0.01193,668 shs$401,000.00
03/25/2024$0.01$0.01$0.01$0.0199,677 shs$401,000.00
03/22/2024$0.01$0.01
+20.37%		$0.01$0.0199,677 shs$401,000.00
03/21/2024$0.01$0.01$0.01$0.01853,983 shs$333,000.00
03/20/2024$0.01$0.01
+0.93%		$0.01$0.01853,983 shs$333,000.00
03/19/2024$0.01$0.01
+7.00%		$0.01$0.01211,525 shs$330,000.00
03/18/2024$0.01$0.01$0.01$0.01208,121 shs$309,000.00
03/15/2024$0.01$0.01
-24.24%		$0.01$0.01208,121 shs$309,000.00
03/14/2024$0.01$0.01
+8.20%		$0.01$0.0195,524 shs$407,000.00
03/13/2024$0.01$0.01
-6.15%		$0.01$0.01670,279 shs$376,000.00
03/12/2024$0.01$0.01$0.01$0.01135,551 shs$401,000.00
03/11/2024$0.01$0.01
-14.47%		$0.01$0.01135,551 shs$401,000.00
03/08/2024$0.01$0.01
-6.17%		$0.01$0.0176,411 shs$469,000.00
03/07/2024$0.01$0.01
-11.96%		$0.01$0.0129,676 shs$500,000.00
03/06/2024$0.01$0.01
-12.38%		$0.01$0.01112,326 shs$568,000.00
03/05/2024$0.01$0.01
-21.67%		$0.02$0.01212,626 shs$648,000.00
03/04/2024$0.01$0.01$0.02$0.0134,163 shs$827,000.00
03/01/2024$0.01$0.01
+0.83%		$0.02$0.01135,628 shs$753,000.00

Related Companies:
This page (NASDAQ:ATHX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company