Free Trial

Clearmind Medicine (CMND) Stock Chart & Stock Price History

Clearmind Medicine logo
$1.03 -0.01 (-0.48%)
Closing price 03:50 PM Eastern
Extended Trading
$1.03 0.00 (0.00%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearmind Medicine Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-14.88%
3 Month
Performance
-25.36%
6 Month
Performance
-14.88%
Year-To-Date
Performance
-25.36%
1 Year
Performance
-8.85%
Receive CMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearmind Medicine and its competitors with MarketBeat's FREE daily newsletter.

CMND Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Clearmind Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.04$1.03
-0.48%
$1.05$1.0215,232 shs$4.39 million
03/31/2025$1.07$1.04
-3.27%
$1.04$1.0318,269 shs$4.41 million
03/28/2025$1.05$1.07
+1.90%
$1.07$1.0513,032 shs$4.56 million
03/27/2025$1.09$1.05
-3.23%
$1.11$1.0522,699 shs$4.48 million
03/26/2025$1.08$1.09
+0.46%
$1.10$1.0440,200 shs$4.63 million
03/25/2025$1.10$1.08
-1.82%
$1.13$1.0656,893 shs$4.61 million
03/24/2025$1.12$1.10
-1.79%
$1.16$1.0936,442 shs$4.69 million
03/21/2025$1.17$1.12
-4.27%
$1.30$1.10377,791 shs$4.78 million
03/20/2025$1.16$1.17
+0.85%
$1.20$1.1415,355 shs$4.99 million
03/19/2025$1.20$1.16
-3.33%
$1.20$1.1514,668 shs$4.95 million
03/18/2025$1.14$1.20
+5.26%
$1.20$1.1039,788 shs$5.12 million
03/17/2025$1.14$1.14$1.14$1.1211,733 shs$4.86 million
03/14/2025$1.11$1.14
+2.70%
$1.14$1.1014,292 shs$4.86 million
03/13/2025$1.13$1.11
-1.77%
$1.13$1.0917,399 shs$4.73 million
03/12/2025$1.09$1.13
+3.67%
$1.14$1.1027,146 shs$4.82 million
03/11/2025$1.15$1.09
-5.22%
$1.15$1.0851,898 shs$4.65 million
03/10/2025$1.08$1.15
+6.98%
$1.16$1.05209,255 shs$4.91 million
03/07/2025$1.11$1.08
-3.15%
$1.11$1.0651,228 shs$4.59 million
03/06/2025$1.16$1.11
-4.31%
$1.17$1.1033,939 shs$4.73 million
03/05/2025$1.16$1.16
+0.43%
$1.19$1.1523,978 shs$4.95 million
03/04/2025$1.16$1.16
-0.43%
$1.15$1.1246,806 shs$4.93 million
03/03/2025$1.21$1.16
-4.13%
$1.28$1.1473,585 shs$4.95 million
02/28/2025$1.22$1.21
-0.82%
$1.25$1.2113,427 shs$5.16 million

This page (NASDAQ:CMND) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners