Free Trial

Clearmind Medicine (CMND) Stock Chart & Stock Price History

Clearmind Medicine logo
$1.12 +0.15 (+15.46%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.05 -0.07 (-6.25%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearmind Medicine Stock Price Performance

5 Day
Performance
+15.46%
1 Month
Performance
0.00%
3 Month
Performance
-22.22%
6 Month
Performance
-27.27%
Year-To-Date
Performance
-18.84%
1 Year
Performance
-5.49%
Receive CMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearmind Medicine and its competitors with MarketBeat's FREE daily newsletter.

CMND Stock Chart for Monday, April, 21, 2025

Clearmind Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.12$1.12$1.18$0.999.90 million shs$4.78 million
04/17/2025$0.97$1.12
+15.46%
$1.18$0.999.90 million shs$4.78 million
04/16/2025$0.92$0.97
+5.43%
$1.00$0.90212,814 shs$4.14 million
04/15/2025$0.92$0.92
-0.44%
$0.94$0.9024,355 shs$3.92 million
04/14/2025$0.94$0.92
-1.59%
$0.98$0.8575,763 shs$3.94 million
04/11/2025$0.94$0.94
-0.11%
$0.96$0.929,240 shs$4.01 million
04/10/2025$0.98$0.94
-4.08%
$0.98$0.9237,742 shs$4.01 million
04/09/2025$0.96$0.98
+2.30%
$1.01$0.9126,448 shs$4.18 million
04/09/2025$0.96$0.98
+2.30%
$1.01$0.9126,448 shs$4.18 million
04/08/2025$0.97$0.96
-1.24%
$1.00$0.9352,537 shs$4.09 million
04/08/2025$0.97$0.96
-1.24%
$1.00$0.9352,537 shs$4.09 million
04/07/2025$1.03$0.97
-5.83%
$1.00$0.8729,195 shs$4.14 million
04/04/2025$1.03$1.03$1.04$1.0040,640 shs$4.39 million
04/03/2025$1.03$1.03$1.06$1.0224,276 shs$4.39 million
04/02/2025$1.03$1.03$1.08$1.0025,085 shs$4.39 million
04/01/2025$1.04$1.03
-0.48%
$1.05$1.0215,232 shs$4.39 million
03/31/2025$1.07$1.04
-3.27%
$1.04$1.0318,269 shs$4.41 million
03/28/2025$1.05$1.07
+1.90%
$1.07$1.0513,032 shs$4.56 million
03/27/2025$1.09$1.05
-3.23%
$1.11$1.0522,699 shs$4.48 million
03/26/2025$1.08$1.09
+0.46%
$1.10$1.0440,200 shs$4.63 million
03/25/2025$1.10$1.08
-1.82%
$1.13$1.0656,893 shs$4.61 million
03/24/2025$1.12$1.10
-1.79%
$1.16$1.0936,442 shs$4.69 million
03/21/2025$1.17$1.12
-4.27%
$1.30$1.10377,791 shs$4.78 million
03/20/2025$1.16$1.17
+0.85%
$1.20$1.1415,355 shs$4.99 million

This page (NASDAQ:CMND) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners