Free Trial
→ Wall Street Icon: “You must get on the right side of this thing” (From InvestorPlace) (Ad) Free CMND Stock Alerts

Clearmind Medicine (CMND) Stock Chart & Stock Price History

Clearmind Medicine logo
$1.20 +0.01 (+0.84%)
(As of 12/20/2024 05:16 PM ET)
Compare

Clearmind Medicine Stock Price Performance

5 Day
Performance
-8.40%
1 Month
Performance
-10.45%
3 Month
Performance
-0.83%
6 Month
Performance
-17.24%
Year-To-Date
Performance
-57.30%
1 Year
Performance
-61.54%
Receive CMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearmind Medicine and its competitors with MarketBeat's FREE daily newsletter.

CMND Stock Chart for Sunday, December, 22, 2024

CMND Chart by TradingView

Clearmind Medicine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.19$1.20
+0.84%		$1.27$1.1739,716 shs$2.03 million
12/19/2024$1.15$1.19
+3.48%		$1.36$1.14312,450 shs$2.02 million
12/18/2024$1.27$1.15
-9.45%		$1.30$1.1487,362 shs$1.95 million
12/17/2024$1.31$1.27
-3.05%		$1.33$1.2745,166 shs$2.15 million
12/16/2024$1.47$1.31
-11.08%		$1.47$1.26166,312 shs$2.22 million
12/13/2024$1.46$1.47
+0.91%		$1.52$1.40174,070 shs$2.49 million
12/12/2024$1.33$1.46
+9.77%		$1.53$1.31155,520 shs$2.47 million
12/11/2024$1.33$1.33$1.35$1.3219,447 shs$2.25 million
12/10/2024$1.43$1.33
-6.99%		$1.44$1.3159,394 shs$2.25 million
12/09/2024$1.37$1.43
+4.38%		$1.44$1.3535,368 shs$2.42 million
12/06/2024$1.33$1.37
+3.01%		$1.42$1.3281,934 shs$2.32 million
12/05/2024$1.35$1.33
-1.48%		$1.38$1.3243,467 shs$2.25 million
12/04/2024$1.31$1.35
+3.05%		$1.35$1.3087,610 shs$2.28 million
12/03/2024$1.25$1.31
+4.79%		$1.33$1.2645,129 shs$2.21 million
12/02/2024$1.30$1.25
-3.84%		$1.30$1.2555,331 shs$2.12 million
11/29/2024$1.28$1.30
+1.56%		$1.32$1.2818,972 shs$2.20 million
11/28/2024$1.28$1.28$1.35$1.2761,198 shs$2.16 million
11/27/2024$1.33$1.28
-3.76%		$1.35$1.2761,192 shs$2.16 million
11/26/2024$1.33$1.33$1.35$1.3213,714 shs$2.25 million
11/25/2024$1.33$1.33$1.36$1.3130,719 shs$2.25 million
11/22/2024$1.34$1.33
-0.75%		$1.36$1.3317,353 shs$2.25 million
11/21/2024$1.36$1.34
-1.47%		$1.37$1.3034,994 shs$2.27 million
11/20/2024$1.34$1.36
+1.49%		$1.39$1.2972,626 shs$2.30 million

Related Companies

This page (NASDAQ:CMND) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored