Clearmind Medicine (CMND) Stock Chart & Stock Price History $1.40 +0.04 (+2.94%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Clearmind Medicine Stock Price Performance5 Day Performance-4.11%1 Month Performance+13.82%3 Month Performance-5.40%6 Month Performance+17.65%Year-To-Date Performance-50.18%1 Year Performance-66.43% Receive CMND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clearmind Medicine and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… CMND Stock Chart for Monday, November, 4, 2024 CMND Chart by TradingView Clearmind Medicine Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.36$1.40+2.94%$1.45$1.3387,792 shs$2.37 million11/01/2024$1.39$1.36-2.16%$1.42$1.3463,676 shs$2.30 million10/31/2024$1.46$1.39-4.79%$1.50$1.3651,495 shs$2.35 million10/30/2024$1.47$1.46-0.68%$1.48$1.4522,989 shs$2.47 million10/29/2024$1.42$1.47+3.52%$1.51$1.3782,479 shs$2.49 million10/28/2024$1.46$1.42-2.74%$1.50$1.4239,132 shs$2.40 million Get the Latest News and Ratings for CMND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearmind Medicine and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.54$1.46-5.19%$1.59$1.45109,717 shs$2.47 million10/24/2024$1.43$1.54+7.69%$1.57$1.42162,171 shs$2.61 million10/23/2024$1.48$1.43-3.38%$1.52$1.39196,835 shs$2.42 million10/22/2024$1.54$1.48-3.90%$1.54$1.41171,355 shs$2.51 million10/21/2024$1.76$1.54-12.25%$1.78$1.53565,897 shs$2.61 million10/18/2024$1.32$1.76+32.95%$1.81$1.352.28 million shs$2.97 million10/17/2024$1.43$1.32-7.69%$1.45$1.32125,974 shs$2.24 million10/16/2024$1.59$1.43-10.06%$1.60$1.32804,928 shs$2.42 million10/15/2024$1.41$1.59+12.77%$1.68$1.352.60 million shs$2.69 million10/14/2024$1.36$1.41+3.68%$1.47$1.31325,461 shs$2.39 million10/11/2024$1.36$1.36$1.38$1.24359,086 shs$2.30 million10/10/2024$1.40$1.36-2.86%$1.38$1.254.65 million shs$2.30 million10/09/2024$1.32$1.40+6.06%$1.41$1.3228,081 shs$2.37 million10/08/2024$1.33$1.32-0.75%$1.45$1.2899,879 shs$2.24 million10/07/2024$1.23$1.33+8.13%$1.34$1.21109,156 shs$2.25 million10/04/2024$1.24$1.23-0.81%$1.25$1.217,437 shs$2.08 million10/03/2024$1.20$1.24+3.33%$1.26$1.2028,825 shs$2.10 million10/02/2024$1.21$1.20-0.83%$1.25$1.1952,693 shs$2.03 million10/01/2024$1.22$1.21-0.82%$1.24$1.2021,511 shs$2.05 million09/30/2024$1.25$1.22-2.39%$1.25$1.2222,300 shs$2.07 million09/27/2024$1.24$1.25+0.80%$1.25$1.2225,670 shs$2.12 million09/26/2024$1.22$1.24+1.64%$1.26$1.2228,150 shs$2.10 million09/25/2024$1.23$1.22-0.81%$1.26$1.2122,224 shs$2.07 million09/24/2024$1.21$1.23+1.65%$1.26$1.2138,942 shs$2.08 million09/23/2024$1.21$1.21$1.28$1.2035,626 shs$2.05 million09/20/2024$1.29$1.21-6.20%$1.29$1.2127,880 shs$2.05 million09/19/2024$1.32$1.29-2.27%$1.34$1.2759,125 shs$2.18 million09/18/2024$1.34$1.32-1.49%$1.34$1.3132,982 shs$2.24 million09/17/2024$1.33$1.34+0.75%$1.36$1.2657,188 shs$2.27 million09/16/2024$1.34$1.33-0.75%$1.37$1.30122,592 shs$2.25 million09/13/2024$1.32$1.34+1.52%$1.36$1.3116,103 shs$2.27 million09/12/2024$1.30$1.32+1.54%$1.39$1.28166,124 shs$2.24 million09/11/2024$1.33$1.30-2.26%$1.33$1.2937,733 shs$2.20 million09/10/2024$1.37$1.33-2.92%$1.38$1.3252,440 shs$2.25 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$1.28$1.37+7.03%$1.37$1.2794,229 shs$2.32 million09/06/2024$1.29$1.28-0.78%$1.29$1.1892,607 shs$2.17 million09/05/2024$1.26$1.29+2.38%$1.31$1.2151,106 shs$2.18 million09/04/2024$1.23$1.26+2.44%$1.28$1.2548,611 shs$2.13 million09/03/2024$1.31$1.23-6.11%$1.32$1.2183,659 shs$2.08 million09/02/2024$1.31$1.31$1.36$1.3151,800 shs$2.22 million08/30/2024$1.32$1.31-0.76%$1.36$1.3151,449 shs$2.22 million08/29/2024$1.41$1.32-6.38%$1.39$1.31192,772 shs$2.24 million08/28/2024$1.44$1.41-2.08%$1.43$1.3750,329 shs$2.39 million08/27/2024$1.38$1.44+4.35%$1.45$1.3599,765 shs$2.44 million08/26/2024$1.31$1.38+5.34%$1.40$1.27142,239 shs$2.34 million08/23/2024$1.38$1.31-5.07%$1.38$1.28166,137 shs$2.22 million08/22/2024$1.30$1.38+6.15%$1.41$1.28918,665 shs$2.34 million08/21/2024$1.22$1.30+6.55%$1.39$1.171.42 million shs$2.20 million08/20/2024$1.19$1.22+2.53%$1.25$1.06286,676 shs$2.07 million08/19/2024$1.14$1.19+4.39%$1.35$1.151.77 million shs$2.02 million08/16/2024$1.14$1.14$1.19$1.101.75 million shs$1.93 million08/15/2024$1.12$1.14+1.79%$1.20$1.11154,019 shs$1.93 million08/14/2024$1.19$1.12-5.88%$1.23$1.11142,201 shs$1.90 million08/13/2024$1.13$1.19+5.31%$1.22$1.1560,152 shs$2.02 million08/12/2024$1.18$1.13-4.24%$1.18$1.1244,313 shs$1.91 million08/09/2024$1.19$1.18-0.84%$1.26$1.18162,921 shs$2.00 million08/08/2024$1.29$1.19-7.75%$1.27$1.16118,638 shs$2.02 million08/07/2024$1.28$1.29+0.78%$1.30$1.2684,593 shs$2.18 million08/06/2024$1.26$1.28+1.59%$1.32$1.23343,719 shs$2.17 million08/05/2024$1.48$1.26-14.86%$1.45$1.13459,009 shs$2.13 million Related Companies SNGX Stock Chart ATHE Stock Chart CDT Stock Chart UPXI Stock Chart RNAZ Stock Chart ABVC Stock Chart CYCN Stock Chart OBSV Stock Chart COEP Stock Chart PULM Stock Chart Receive CMND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearmind Medicine and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMND) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearmind Medicine Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clearmind Medicine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
