Free Trial
→ The smart-money is buying this US$1 lithium stock (From Resource Stock Digest) (Ad) Free CMND Stock Alerts

Clearmind Medicine (CMND) Stock Chart & Stock Price History

Clearmind Medicine logo
$1.36 +0.02 (+1.49%)
(As of 05:26 PM ET)
Compare

Clearmind Medicine Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-23.08%
3 Month
Performance
+10.65%
6 Month
Performance
+12.50%
Year-To-Date
Performance
-51.96%
1 Year
Performance
-62.18%
Receive CMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearmind Medicine and its competitors with MarketBeat's FREE daily newsletter.

CMND Stock Chart for Wednesday, November, 20, 2024

CMND Chart by TradingView

Clearmind Medicine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$1.33$1.34
+0.75%		$1.35$1.3140,197 shs$2.27 million
11/18/2024$1.34$1.33
-0.75%		$1.39$1.3194,586 shs$2.25 million
11/15/2024$1.48$1.34
-9.46%		$1.53$1.34276,329 shs$2.27 million
11/14/2024$1.47$1.48
+0.68%		$1.52$1.39207,177 shs$2.50 million
11/13/2024$1.53$1.47
-3.92%		$1.53$1.4588,293 shs$2.48 million
11/12/2024$1.56$1.53
-1.92%		$1.56$1.45103,462 shs$2.59 million
11/11/2024$1.54$1.56
+1.30%		$1.58$1.46188,304 shs$2.64 million
11/08/2024$1.40$1.54
+10.00%		$1.57$1.35499,415 shs$2.61 million
11/07/2024$1.35$1.40
+3.70%		$1.40$1.3541,762 shs$2.37 million
11/06/2024$1.41$1.35
-4.26%		$1.41$1.35151,609 shs$2.28 million
11/05/2024$1.40$1.41
+0.71%		$1.45$1.3873,476 shs$2.38 million
11/04/2024$1.36$1.40
+2.94%		$1.45$1.3387,792 shs$2.37 million
11/01/2024$1.39$1.36
-2.16%		$1.42$1.3463,676 shs$2.30 million
10/31/2024$1.46$1.39
-4.79%		$1.50$1.3651,495 shs$2.35 million
10/30/2024$1.47$1.46
-0.68%		$1.48$1.4522,989 shs$2.47 million
10/29/2024$1.42$1.47
+3.52%		$1.51$1.3782,479 shs$2.49 million
10/28/2024$1.46$1.42
-2.74%		$1.50$1.4239,132 shs$2.40 million
10/25/2024$1.54$1.46
-5.19%		$1.59$1.45109,717 shs$2.47 million
10/24/2024$1.43$1.54
+7.69%		$1.57$1.42162,171 shs$2.61 million
10/23/2024$1.48$1.43
-3.38%		$1.52$1.39196,835 shs$2.42 million
10/22/2024$1.54$1.48
-3.90%		$1.54$1.41171,355 shs$2.51 million
10/21/2024$1.76$1.54
-12.25%		$1.78$1.53565,897 shs$2.61 million

Related Companies

This page (NASDAQ:CMND) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
The Stock Powering Musk’s AI Revolution—Revealed
Imagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...
InvestorPlace | Sponsored