Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy CMPOW Stock  Free CMPOW Stock Alerts

CompoSecure (CMPOW) Stock Chart & Stock Price History

$3.52 +0.08 (+2.33%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CompoSecure Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-14.00%
3 Month
Performance
-18.29%
6 Month
Performance
-19.63%
Year-To-Date
Performance
-26.02%
1 Year
Performance
+574.51%
Receive CMPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter.

CMPOW Stock Chart for Thursday, April, 17, 2025

CMPOW Chart by TradingView
Remove Ads

CompoSecure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$3.38$3.44
+1.78%		$3.45$3.342,970 shs$0.00
04/15/2025$3.75$3.38
-9.87%		$3.80$3.3681,522 shs$0.00
04/14/2025$3.58$3.75
+4.75%		$3.75$3.5734,036 shs$0.00
04/11/2025$3.48$3.58
+2.87%		$3.58$3.271,923 shs$0.00
04/10/2025$3.50$3.48
-0.57%		$3.57$3.386,796 shs$0.00
04/09/2025$2.90$3.50
+20.65%		$3.56$2.8419,858 shs$0.00
04/09/2025$2.90$3.50
+20.65%		$3.56$2.8419,858 shs$0.00
04/08/2025$3.20$2.90
-9.34%		$3.43$2.7614,806 shs$0.00
04/08/2025$3.20$2.90
-9.34%		$3.43$2.7614,806 shs$0.00
04/07/2025$3.17$3.20
+0.95%		$3.48$3.187,146 shs$0.00
04/04/2025$3.50$3.17
-9.43%		$3.49$3.0152,244 shs$0.00
04/03/2025$3.62$3.50
-3.31%		$3.54$3.4114,973 shs$0.00
04/02/2025$3.79$3.62
-4.36%		$3.77$3.618,345 shs$0.00
04/01/2025$3.82$3.79
-0.92%		$3.89$3.752,220 shs$0.00
03/31/2025$3.80$3.82
+0.50%		$3.88$3.777,514 shs$0.00
03/28/2025$4.13$3.80
-7.97%		$3.98$3.7017,316 shs$0.00
03/27/2025$4.19$4.13
-1.43%		$4.29$4.0010,273 shs$0.00
03/26/2025$4.28$4.19
-2.10%		$4.54$4.0239,812 shs$0.00
03/25/2025$4.20$4.28
+1.90%		$4.42$4.1679,276 shs$0.00
03/24/2025$4.10$4.20
+2.44%		$4.95$4.0055,314 shs$0.00
03/21/2025$4.15$4.10
-1.20%		$4.13$4.026,508 shs$0.00
03/20/2025$4.18$4.15
-0.62%		$4.28$4.1225,365 shs$0.00
03/19/2025$3.79$4.18
+10.18%		$4.34$4.0331,154 shs$0.00
03/18/2025$4.00$3.79
-5.25%		$3.94$3.6732,068 shs$0.00
03/17/2025$3.88$4.00
+3.09%		$4.07$3.7820,473 shs$0.00
Related Companies

This page (NASDAQ:CMPOW) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored