Compass Therapeutics (CMPX) Stock Chart & Stock Price History $2.07 +0.09 (+4.55%) Closing price 04/23/2025 04:00 PM EasternExtended Trading$2.08 +0.01 (+0.48%) As of 09:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Compass Therapeutics Stock Price Performance 5 Day Performance+18.29%1 Month Performance-12.66%3 Month Performance-21.89%6 Month Performance+17.61%Year-To-Date Performance+42.76%1 Year Performance+39.86% Receive CMPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address CMPX Stock Chart for Thursday, April, 24, 2025 CMPX Chart by TradingView Compass Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$1.98$2.07+4.55%$2.19$2.05950,418 shs$286.25 million04/22/2025$1.78$1.98+11.24%$1.99$1.80606,268 shs$273.80 million04/21/2025$1.75$1.78+1.71%$1.83$1.68794,748 shs$246.14 million04/18/2025$1.75$1.75$1.78$1.68692,766 shs$242.00 million04/17/2025$1.70$1.75+2.94%$1.78$1.68692,766 shs$242.00 million04/16/2025$1.70$1.70$1.72$1.60561,788 shs$235.08 million04/15/2025$1.72$1.70-1.16%$1.78$1.64559,238 shs$235.08 million04/14/2025$1.70$1.72+1.47%$1.75$1.61607,942 shs$237.85 million04/11/2025$1.65$1.70+2.73%$1.70$1.61650,759 shs$234.39 million04/10/2025$1.75$1.65-5.71%$1.72$1.60751,650 shs$228.17 million Get the Latest News and Ratings for CMPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compass Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$1.59$1.75+10.06%$1.90$1.529.54 million shs$242.00 million04/09/2025$1.59$1.75+10.06%$1.90$1.529.54 million shs$242.00 million04/08/2025$1.57$1.59+1.27%$1.73$1.531.12 million shs$219.87 million04/08/2025$1.57$1.59+1.27%$1.73$1.531.12 million shs$219.87 million04/07/2025$1.46$1.57+7.53%$1.63$1.401.45 million shs$217.10 million04/04/2025$1.61$1.46-9.03%$1.63$1.421.73 million shs$201.89 million04/03/2025$1.69$1.61-5.03%$1.70$1.531.91 million shs$221.94 million04/02/2025$2.24$1.69-24.55%$2.44$1.675.72 million shs$233.70 million04/01/2025$1.90$2.24+17.89%$2.26$1.3322.34 million shs$309.75 million03/31/2025$1.99$1.90-4.52%$1.99$1.851.62 million shs$262.74 million03/28/2025$2.10$1.99-5.24%$2.17$1.97690,837 shs$275.18 million03/27/2025$2.04$2.10+2.94%$2.15$1.991.20 million shs$290.39 million03/26/2025$2.16$2.04-5.56%$2.16$2.03867,726 shs$282.10 million03/25/2025$2.37$2.16-8.86%$2.40$2.13899,153 shs$298.69 million03/24/2025$2.31$2.37+2.60%$2.41$2.30775,521 shs$327.73 million Related Companies WVE Stock Price Chart ETNB Stock Price Chart COLL Stock Price Chart MLYS Stock Price Chart NTLA Stock Price Chart SYRE Stock Price Chart ZYME Stock Price Chart RCUS Stock Price Chart NRIX Stock Price Chart CMRX Stock Price Chart Receive CMPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMPX) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA Biotech Power Move? This company is leading the charge in developing advanced antiviral therapies—watch closely!With a revolutionary antiviral drug, this company is in a great position to build shareholder value as this ti...Smallcaps Daily | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compass Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compass Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMPX Stock Free CMPX Stock Alerts