Free Trial

ConnectOne Bancorp (CNOBP) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$21.65 +0.05 (+0.23%)
(As of 09:37 AM ET)

ConnectOne Bancorp Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+1.74%
3 Month
Performance
+7.02%
6 Month
Performance
+5.61%
Year-To-Date
Performance
+17.03%
1 Year
Performance
+24.35%
Receive CNOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CNOBP Stock Chart for Thursday, November, 21, 2024

ConnectOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.60$21.65
+0.23%
$21.72$21.559,971 shs$0.00
11/19/2024$21.55$21.60
+0.23%
$21.61$21.602,464 shs$0.00
11/18/2024$21.18$21.55
+1.77%
$21.60$21.501,949 shs$0.00
11/15/2024$21.96$21.17
-3.60%
$21.70$21.097,577 shs$0.00
11/14/2024$21.99$21.96
-0.14%
$22.00$21.9510,020 shs$0.00
11/13/2024$21.90$21.99
+0.41%
$22.08$21.991,957 shs$0.00
11/12/2024$21.87$21.90
+0.14%
$21.95$21.883,902 shs$0.00
11/11/2024$21.95$21.87
-0.36%
$22.05$21.803,970 shs$0.00
11/08/2024$21.94$21.95
+0.05%
$22.05$21.857,058 shs$0.00
11/07/2024$21.68$21.94
+1.20%
$21.95$21.704,052 shs$0.00
11/06/2024$21.15$21.68
+2.51%
$21.94$21.254,444 shs$0.00
11/05/2024$21.15$21.15
0.00%
$21.15$21.031,507 shs$0.00
11/04/2024$21.02$21.15
+0.63%
$21.20$21.012,240 shs$0.00
11/01/2024$20.79$21.02
+1.11%
$21.02$20.893,895 shs$0.00
10/31/2024$21.16$20.79
-1.75%
$21.53$20.7936,266 shs$0.00
10/30/2024$21.15$21.16
+0.05%
$21.16$21.16210 shs$0.00
10/29/2024$21.15$21.15$21.21$21.102,995 shs$0.00
10/28/2024$21.06$21.15
+0.43%
$21.15$21.131,293 shs$0.00
10/25/2024$21.19$21.06
-0.61%
$21.52$21.06960 shs$0.00
10/24/2024$21.15$21.19
+0.19%
$21.32$20.992,056 shs$0.00
10/23/2024$21.78$21.15
-2.89%
$21.39$21.091,445 shs$0.00
10/22/2024$21.28$21.78
+2.35%
$21.78$21.422,480 shs$0.00
10/21/2024$21.90$21.28
-2.83%
$21.83$21.144,648 shs$0.00


This page (NASDAQ:CNOBP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners