ConnectOne Bancorp (CNOBP) Stock Chart & Stock Price History $21.02 +0.23 (+1.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends ConnectOne Bancorp Stock Price Performance5 Day Performance-0.63%1 Month Performance-0.49%3 Month Performance+1.92%6 Month Performance+4.40%Year-To-Date Performance+13.60%1 Year Performance+18.60% Receive CNOBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CNOBP Stock Chart for Saturday, November, 2, 2024 CNOBP Chart by TradingView ConnectOne Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.79$21.02+1.11%$21.02$20.893,895 shs$0.0010/31/2024$21.16$20.79-1.75%$21.53$20.7936,266 shs$0.0010/30/2024$21.15$21.16+0.05%$21.16$21.16210 shs$0.0010/29/2024$21.15$21.15$21.21$21.102,995 shs$0.0010/28/2024$21.06$21.15+0.43%$21.15$21.131,293 shs$0.0010/25/2024$21.19$21.06-0.61%$21.52$21.06960 shs$0.00 Get the Latest News and Ratings for CNOBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.15$21.19+0.19%$21.32$20.992,056 shs$0.0010/23/2024$21.78$21.15-2.89%$21.39$21.091,445 shs$0.0010/22/2024$21.28$21.78+2.35%$21.78$21.422,480 shs$0.0010/21/2024$21.90$21.28-2.83%$21.83$21.144,648 shs$0.0010/18/2024$21.75$21.93+0.83%$21.93$21.651,295 shs$0.0010/17/2024$22.05$21.75-1.36%$22.00$21.654,115 shs$0.0010/16/2024$21.50$22.05+2.56%$22.05$21.674,496 shs$0.0010/15/2024$21.19$21.50+1.46%$21.60$21.355,064 shs$0.0010/14/2024$21.43$21.19-1.13%$21.19$20.902,473 shs$0.0010/11/2024$21.47$21.43-0.19%$21.43$21.30967 shs$0.0010/10/2024$21.35$21.47+0.56%$21.49$21.301,224 shs$0.0010/09/2024$21.35$21.35$21.50$21.352,042 shs$0.0010/08/2024$21.25$21.35+0.47%$21.40$21.244,097 shs$0.0010/07/2024$21.40$21.25-0.70%$21.50$20.954,704 shs$0.0010/04/2024$21.35$21.40+0.23%$21.42$21.352,418 shs$0.0010/03/2024$21.12$21.35+1.09%$21.35$20.821,930 shs$0.0010/02/2024$21.16$21.12-0.19%$21.40$21.121,120 shs$0.0010/01/2024$20.95$21.16+1.00%$21.35$21.112,576 shs$0.0009/30/2024$21.15$20.95-0.95%$21.45$20.9511,123 shs$0.0009/27/2024$21.10$21.15+0.24%$21.23$21.102,313 shs$0.0009/26/2024$21.41$21.10-1.45%$21.50$20.998,525 shs$0.0009/25/2024$21.55$21.41-0.65%$21.69$21.318,162 shs$0.0009/24/2024$20.92$21.55+3.01%$21.55$20.9010,123 shs$0.0009/23/2024$20.98$20.92-0.29%$21.00$20.835,001 shs$0.0009/20/2024$20.99$20.99$21.00$20.902,610 shs$0.0009/19/2024$21.00$20.99-0.05%$21.10$20.5123,154 shs$0.0009/18/2024$20.84$21.00+0.77%$21.00$20.596,095 shs$0.0009/17/2024$20.88$20.84-0.19%$20.97$20.844,226 shs$0.0009/16/2024$20.79$20.88+0.43%$20.95$20.683,936 shs$0.0009/13/2024$20.83$20.79-0.19%$20.97$20.711,095 shs$0.0009/12/2024$20.69$20.83+0.68%$20.83$20.733,843 shs$0.0009/11/2024$20.62$20.69+0.34%$20.69$20.641,729 shs$0.0009/10/2024$20.56$20.62+0.29%$20.62$20.361,760 shs$0.0009/09/2024$20.48$20.56+0.39%$20.59$20.503,406 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$20.48$20.47-0.05%$20.61$20.354,989 shs$0.0009/05/2024$20.58$20.48-0.49%$20.57$20.475,195 shs$0.0009/04/2024$20.46$20.58+0.59%$20.58$20.482,825 shs$0.0009/03/2024$20.40$20.46+0.29%$20.48$20.441,941 shs$0.0009/02/2024$20.40$20.40$20.45$20.3710,700 shs$0.0008/30/2024$20.41$20.40-0.05%$20.45$20.3710,722 shs$0.0008/29/2024$20.34$20.41+0.34%$20.45$20.291,979 shs$0.0008/28/2024$20.30$20.34+0.20%$20.41$20.302,955 shs$0.0008/27/2024$20.30$20.30$20.36$20.301,577 shs$0.0008/26/2024$20.34$20.30-0.20%$20.44$20.305,719 shs$0.0008/23/2024$20.21$20.34+0.64%$20.34$20.203,208 shs$0.0008/22/2024$20.23$20.21-0.10%$20.32$20.158,760 shs$0.0008/21/2024$20.35$20.23-0.59%$20.33$20.0915,859 shs$0.0008/20/2024$20.30$20.35+0.25%$20.35$20.35760 shs$0.0008/19/2024$20.25$20.30+0.25%$20.40$20.185,460 shs$0.0008/16/2024$20.23$20.25+0.10%$20.27$20.173,054 shs$0.0008/15/2024$20.98$20.23-3.57%$20.56$20.0718,367 shs$0.0008/14/2024$20.57$20.98+1.99%$21.00$20.5510,524 shs$0.0008/13/2024$20.30$20.57+1.33%$20.58$20.352,205 shs$0.0008/12/2024$20.45$20.30-0.73%$20.50$20.305,209 shs$0.0008/09/2024$20.43$20.45+0.10%$20.52$20.327,877 shs$0.0008/08/2024$20.40$20.43+0.15%$20.45$20.334,714 shs$0.0008/07/2024$20.58$20.40-0.87%$20.51$20.312,498 shs$0.0008/06/2024$20.52$20.58+0.29%$20.58$20.262,563 shs$0.0008/05/2024$20.62$20.52-0.48%$20.52$20.252,392 shs$0.0008/02/2024$20.67$20.62-0.24%$20.82$20.438,379 shs$0.0008/01/2024$20.51$20.67+0.78%$20.67$20.356,107 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BETRW Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CORZZ Stock Price Chart DAVEW Stock Price Chart DCOMP Stock Price Chart EFSCP Stock Price Chart Receive CNOBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNOBP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConnectOne Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ConnectOne Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
