Free Trial

Coeptis Therapeutics (COEPW) Stock Chart & Stock Price History

$0.02 +0.00 (+5.82%)
Closing price 04/25/2025 03:50 PM Eastern
Extended Trading
$0.02 0.00 (-1.50%)
As of 04/25/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coeptis Therapeutics Stock Price Performance

5 Day
Performance
+135.29%
1 Month
Performance
-11.11%
3 Month
Performance
-31.74%
6 Month
Performance
-47.23%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-4.76%
Receive COEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

COEPW Stock Chart for Saturday, April, 26, 2025

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02
+19.76%
$0.02$0.01247,411 shs$0.00
04/24/2025$0.01$0.02
+15.17%
$0.02$0.01258,536 shs$0.00
04/23/2025$0.01$0.01
+20.83%
$0.02$0.01134,254 shs$0.00
04/22/2025$0.01$0.01
+41.18%
$0.01$0.01161,702 shs$0.00
04/21/2025$0.01$0.01
+14.86%
$0.01$0.01240,613 shs$0.00
04/18/2025$0.01$0.01$0.01$0.01203,333 shs$0.00
04/17/2025$0.01$0.01
+42.31%
$0.01$0.01203,333 shs$0.00
04/16/2025$0.01$0.01
-10.34%
$0.01$0.00146,020 shs$0.00
04/15/2025$0.01$0.01$0.01$0.0124,667 shs$0.00
04/14/2025$0.01$0.01
-27.50%
$0.01$0.01179,948 shs$0.00
04/11/2025$0.01$0.01
+3.90%
$0.01$0.016,600 shs$0.00
04/10/2025$0.01$0.01$0.01$0.018,300 shs$0.00
04/09/2025$0.01$0.01
+2.67%
$0.01$0.018,300 shs$0.00
04/09/2025$0.01$0.01
+2.67%
$0.01$0.018,300 shs$0.00
04/08/2025$0.01$0.01
+4.90%
$0.01$0.015,110 shs$0.00
04/08/2025$0.01$0.01
+4.90%
$0.01$0.015,110 shs$0.00
04/07/2025$0.01$0.01
-5.30%
$0.01$0.017,090 shs$0.00
04/04/2025$0.01$0.01
-19.25%
$0.01$0.015,601 shs$0.00
04/03/2025$0.01$0.01
-3.61%
$0.01$0.01197,163 shs$0.00
04/02/2025$0.01$0.01
+21.25%
$0.01$0.01191,594 shs$0.00
04/01/2025$0.01$0.01
-25.93%
$0.01$0.0132,653 shs$0.00
03/31/2025$0.01$0.01
-10.00%
$0.02$0.00481,389 shs$0.00
03/28/2025$0.02$0.01
-39.70%
$0.02$0.0118,929 shs$0.00
03/27/2025$0.02$0.02
-11.56%
$0.02$0.0219,519 shs$0.00
03/26/2025$0.02$0.02$0.02$0.024,100 shs$0.00
03/25/2025$0.02$0.02
-0.88%
$0.02$0.024,103 shs$0.00

This page (NASDAQ:COEPW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners