Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy COEPW Stock  Free COEPW Stock Alerts

Coeptis Therapeutics (COEPW) Stock Chart & Stock Price History

$0.0094 0.00 (-12.96%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Coeptis Therapeutics Stock Price Performance

5 Day
Performance
-59.80%
1 Month
Performance
-65.96%
3 Month
Performance
-63.64%
6 Month
Performance
-53.22%
Year-To-Date
Performance
-63.64%
1 Year
Performance
-82.61%
Receive COEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

COEPW Stock Chart for Tuesday, April, 1, 2025

COEPW Chart by TradingView
Remove Ads

Coeptis Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.01$0.01
-25.93%		$0.01$0.0132,653 shs$0.00
03/31/2025$0.01$0.01
-10.00%		$0.02$0.00481,389 shs$0.00
03/28/2025$0.02$0.01
-39.70%		$0.02$0.0118,929 shs$0.00
03/27/2025$0.02$0.02
-11.56%		$0.02$0.0219,519 shs$0.00
03/26/2025$0.02$0.02$0.02$0.024,100 shs$0.00
03/25/2025$0.02$0.02
-0.88%		$0.02$0.024,103 shs$0.00
03/24/2025$0.02$0.02
+2.71%		$0.02$0.0210,100 shs$0.00
03/21/2025$0.03$0.02
-13.33%		$0.02$0.02841 shs$0.00
03/20/2025$0.03$0.03
-4.85%		$0.02$0.021,190 shs$0.00
03/19/2025$0.03$0.03
-0.37%		$0.03$0.0234,800 shs$0.00
03/18/2025$0.02$0.03
+41.58%		$0.03$0.0234,800 shs$0.00
03/17/2025$0.02$0.02
-15.18%		$0.02$0.0242,202 shs$0.00
03/14/2025$0.02$0.02$0.02$0.02500 shs$0.00
03/13/2025$0.02$0.02
+16.06%		$0.02$0.021,462 shs$0.00
03/12/2025$0.02$0.02
-16.09%		$0.03$0.0250,310 shs$0.00
03/11/2025$0.02$0.02
+2.68%		$0.03$0.0220,700 shs$0.00
03/10/2025$0.03$0.02
-10.40%		$0.03$0.025,550 shs$0.00
03/07/2025$0.02$0.03
+9.65%		$0.03$0.026,397 shs$0.00
03/06/2025$0.02$0.02
+14.57%		$0.03$0.029,385 shs$0.00
03/05/2025$0.02$0.02
+2.58%		$0.02$0.02225 shs$0.00
03/04/2025$0.02$0.02
-1.52%		$0.02$0.02501 shs$0.00
03/03/2025$0.02$0.02
-16.17%		$0.02$0.028,142 shs$0.00
02/28/2025$0.02$0.02
-4.08%		$0.02$0.0210,633 shs$0.00
Related Companies

This page (NASDAQ:COEPW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored