Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free COFS Stock Alerts

ChoiceOne Financial Services (COFS) Stock Chart & Stock Price History

ChoiceOne Financial Services logo
$35.54 -0.05 (-0.14%)
(As of 11/15/2024 ET)
Compare

ChoiceOne Financial Services Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+11.62%
3 Month
Performance
+29.38%
6 Month
Performance
+26.07%
Year-To-Date
Performance
+21.30%
1 Year
Performance
+40.03%
Receive COFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter.

COFS Stock Chart for Sunday, November, 17, 2024

COFS Chart by TradingView

ChoiceOne Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$35.59$35.54
-0.14%		$35.88$35.3033,768 shs$318.37 million
11/14/2024$35.87$35.59
-0.78%		$35.99$35.3528,276 shs$318.89 million
11/13/2024$36.00$35.87
-0.36%		$36.44$35.6433,835 shs$321.40 million
11/12/2024$35.90$36.00
+0.28%		$36.26$35.8535,400 shs$322.56 million
11/11/2024$35.50$35.90
+1.13%		$36.26$35.8028,818 shs$321.66 million
11/08/2024$35.37$35.50
+0.37%		$35.65$35.2024,455 shs$318.08 million
11/07/2024$35.86$35.37
-1.37%		$36.11$34.7330,960 shs$316.92 million
11/06/2024$32.99$35.86
+8.70%		$36.98$35.4971,131 shs$321.31 million
11/05/2024$32.60$32.99
+1.20%		$33.18$32.5030,414 shs$295.59 million
11/04/2024$32.98$32.60
-1.15%		$33.22$32.3537,198 shs$292.10 million
11/01/2024$33.17$32.98
-0.57%		$33.99$32.7032,204 shs$295.50 million
10/31/2024$33.19$33.17
-0.06%		$33.61$33.0126,445 shs$297.30 million
10/30/2024$32.91$33.19
+0.85%		$33.41$32.7020,712 shs$297.48 million
10/29/2024$33.08$32.91
-0.51%		$33.50$32.6032,258 shs$249.16 million
10/28/2024$33.18$33.08
-0.30%		$33.95$32.9429,348 shs$250.45 million
10/25/2024$33.86$33.18
-2.01%		$34.70$33.1835,601 shs$251.21 million
10/24/2024$31.04$33.86
+9.09%		$34.03$31.14101,200 shs$256.35 million
10/23/2024$31.00$31.04
+0.13%		$31.18$30.5030,109 shs$235.00 million
10/22/2024$30.92$31.00
+0.26%		$31.09$30.8333,930 shs$234.70 million
10/21/2024$31.84$30.92
-2.89%		$31.99$30.8627,598 shs$234.10 million
10/18/2024$31.84$31.84$32.36$31.3045,329 shs$241.06 million
10/17/2024$31.43$31.84
+1.30%		$31.84$31.3137,907 shs$241.06 million
10/16/2024$30.90$31.43
+1.72%		$31.43$30.8748,246 shs$237.96 million

Related Companies

This page (NASDAQ:COFS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored