Free Trial

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free PWP Stock Alerts
$15.44
+0.03 (+0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Perella Weinberg Partners Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+2.73%
3 Month
Performance
+14.03%
6 Month
Performance
+32.02%
Year-To-Date
Performance
+26.25%
1 Year
Performance
+96.69%
Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PWP Stock Chart for Saturday, June, 1, 2024

PWP Chart by TradingView

Perella Weinberg Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.41$15.44
+0.19%		$15.70$15.23371,966 shs$1.45 billion
05/30/2024$15.47$15.41
-0.39%		$15.68$15.25394,927 shs$1.45 billion
05/29/2024$15.80$15.47
-2.09%		$15.75$15.47252,541 shs$1.46 billion
05/28/2024$15.93$15.80
-0.82%		$16.38$15.79592,216 shs$1.49 billion
05/27/2024$15.93$15.93$15.96$15.39298,400 shs$1.50 billion
05/24/2024$15.48$15.93
+2.91%		$15.96$15.39298,484 shs$1.50 billion
05/23/2024$15.46$15.48
+0.13%		$15.70$15.28531,138 shs$1.46 billion
05/22/2024$15.95$15.46
-3.07%		$16.08$15.36411,079 shs$1.46 billion
05/21/2024$16.06$15.95
-0.68%		$16.52$15.69661,285 shs$1.50 billion
05/20/2024$15.53$16.06
+3.41%		$16.09$15.46404,198 shs$1.51 billion
05/17/2024$15.34$15.53
+1.24%		$15.55$15.23322,409 shs$1.46 billion
05/16/2024$15.08$15.34
+1.72%		$15.52$14.99478,909 shs$1.45 billion
05/15/2024$14.95$15.08
+0.87%		$15.48$15.00458,192 shs$1.42 billion
05/14/2024$14.96$14.95
-0.07%		$15.14$14.90477,652 shs$1.41 billion
05/13/2024$15.22$14.96
-1.71%		$15.27$14.91473,793 shs$1.41 billion
05/10/2024$14.91$15.22
+2.08%		$15.29$14.78379,748 shs$1.31 billion
05/09/2024$14.95$14.91
-0.27%		$15.03$14.63610,700 shs$1.29 billion
05/08/2024$14.54$14.95
+2.82%		$15.00$14.21429,821 shs$1.29 billion
05/07/2024$14.64$14.54
-0.68%		$14.74$14.49485,621 shs$1.26 billion
05/06/2024$14.72$14.64
-0.54%		$14.97$14.49477,935 shs$1.26 billion
05/03/2024$15.04$14.72
-2.13%		$14.96$11.681.79 million shs$1.27 billion
05/02/2024$15.03$15.04
+0.07%		$15.38$15.02918,298 shs$1.30 billion
05/01/2024$14.92$15.03
+0.74%		$15.32$14.80727,393 shs$1.29 billion
04/30/2024$15.20$14.92
-1.84%		$15.17$14.86365,844 shs$1.29 billion
04/29/2024$15.32$15.20
-0.78%		$15.56$15.16365,403 shs$1.31 billion
04/26/2024$15.61$15.32
-1.86%		$15.88$15.28720,083 shs$1.32 billion
04/25/2024$15.64$15.61
-0.19%		$15.65$15.29450,201 shs$1.35 billion
04/24/2024$15.97$15.64
-2.07%		$15.93$15.61315,859 shs$1.35 billion
04/23/2024$15.92$15.97
+0.31%		$16.06$15.85553,124 shs$1.38 billion
04/22/2024$15.29$15.92
+4.12%		$15.96$15.32299,613 shs$1.37 billion
04/19/2024$15.15$15.29
+0.92%		$15.44$15.08265,871 shs$1.32 billion
04/18/2024$15.14$15.15
+0.07%		$15.35$15.08191,683 shs$1.31 billion
04/17/2024$15.15$15.14
-0.07%		$15.36$15.04165,928 shs$1.31 billion
04/16/2024$15.11$15.15
+0.26%		$15.20$14.93205,784 shs$1.31 billion
04/15/2024$15.22$15.11
-0.72%		$15.35$14.97306,520 shs$1.30 billion
04/12/2024$15.83$15.22
-3.85%		$15.87$15.12484,641 shs$1.31 billion
04/11/2024$15.65$15.83
+1.15%		$15.95$15.43274,960 shs$1.37 billion
04/10/2024$15.91$15.65
-1.63%		$15.91$15.50655,809 shs$1.35 billion
04/09/2024$15.59$15.91
+2.05%		$16.07$15.65715,670 shs$1.37 billion
04/08/2024$15.24$15.59
+2.30%		$15.64$15.02525,505 shs$1.35 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$14.80$15.24
+2.97%		$15.45$14.72393,364 shs$1.32 billion
04/04/2024$14.73$14.80
+0.48%		$15.07$14.75424,355 shs$1.28 billion
04/03/2024$14.61$14.73
+0.82%		$14.83$14.14362,494 shs$1.27 billion
04/02/2024$14.20$14.61
+2.89%		$14.63$13.98492,767 shs$1.26 billion
04/01/2024$14.13$14.20
+0.50%		$14.26$13.92366,872 shs$1.23 billion
03/29/2024$14.13$14.13$14.30$14.00216,304 shs$1.22 billion
03/28/2024$14.18$14.13
-0.35%		$14.30$14.00216,304 shs$1.22 billion
03/27/2024$13.84$14.18
+2.46%		$14.20$13.93292,397 shs$1.22 billion
03/26/2024$13.74$13.84
+0.73%		$13.96$13.76189,206 shs$1.19 billion
03/25/2024$13.76$13.74
-0.15%		$13.84$13.69245,052 shs$1.19 billion
03/22/2024$14.36$13.76
-4.18%		$14.50$13.76180,643 shs$1.19 billion
03/21/2024$13.88$14.36
+3.46%		$14.45$13.79373,859 shs$1.24 billion
03/20/2024$13.70$13.88
+1.31%		$13.93$13.51225,680 shs$1.20 billion
03/19/2024$13.56$13.70
+1.03%		$13.80$13.45186,005 shs$1.18 billion
03/18/2024$13.50$13.56
+0.44%		$13.74$13.47205,373 shs$1.17 billion
03/15/2024$13.25$13.50
+1.89%		$13.52$13.19501,300 shs$1.17 billion
03/14/2024$13.13$13.25
+0.91%		$13.26$12.99280,793 shs$1.14 billion
03/13/2024$13.18$13.13
-0.38%		$13.31$13.08212,828 shs$1.13 billion
03/12/2024$13.31$13.18
-0.98%		$13.32$13.07228,995 shs$1.14 billion
03/11/2024$13.34$13.31
-0.22%		$13.48$13.06293,210 shs$1.15 billion
03/08/2024$13.44$13.34
-0.74%		$13.69$13.13331,167 shs$1.15 billion
03/07/2024$13.30$13.44
+1.05%		$13.45$12.75619,060 shs$1.16 billion
03/06/2024$13.29$13.30
+0.08%		$13.47$13.19473,818 shs$1.15 billion
03/05/2024$13.36$13.29
-0.52%		$13.58$13.21446,265 shs$1.15 billion
03/04/2024$13.54$13.36
-1.33%		$13.85$13.25457,486 shs$1.15 billion
03/01/2024$13.66$13.54
-0.88%		$13.69$13.35603,526 shs$1.17 billion
02/29/2024$13.49$13.66
+1.26%		$13.99$13.58637,338 shs$1.18 billion

Related Companies:
This page (NASDAQ:PWP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings