Free Trial

Doma (DOMA) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free DOMA Stock Alerts
$5.87
-0.15 (-2.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Doma Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-2.49%
3 Month
Performance
+30.44%
6 Month
Performance
-2.17%
Year-To-Date
Performance
+26.78%
1 Year
Performance
-24.28%
Receive DOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doma and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

DOMA Stock Chart for Sunday, June, 2, 2024

DOMA Chart by TradingView

Doma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.02$5.90
-1.99%		$6.05$5.85380,210 shs$82.67 million
05/30/2024$6.02$6.02$6.04$6.029,117 shs$84.34 million
05/29/2024$6.02$6.02$6.05$6.0234,230 shs$84.34 million
05/28/2024$6.03$6.02
-0.17%		$6.05$6.0212,884 shs$84.34 million
05/27/2024$6.03$6.03$6.06$6.0316,200 shs$84.48 million
05/24/2024$6.02$6.03
+0.17%		$6.06$6.0316,179 shs$84.48 million
05/23/2024$6.04$6.02
-0.33%		$6.07$6.0222,398 shs$84.34 million
05/22/2024$6.04$6.04$6.04$6.0253,263 shs$84.62 million
05/21/2024$6.03$6.04
+0.17%		$6.05$6.028,558 shs$84.63 million
05/20/2024$6.02$6.03
+0.17%		$6.06$6.0311,225 shs$84.48 million
05/17/2024$6.06$6.02
-0.66%		$6.05$6.0217,323 shs$83.62 million
05/16/2024$6.04$6.06
+0.33%		$6.06$6.045,870 shs$83.88 million
05/15/2024$6.07$6.04
-0.49%		$6.08$6.0213,778 shs$83.90 million
05/14/2024$6.04$6.07
+0.50%		$6.07$6.0215,879 shs$84.31 million
05/13/2024$6.03$6.04
+0.17%		$6.05$6.029,489 shs$83.90 million
05/10/2024$6.03$6.03$6.04$6.0210,202 shs$83.76 million
05/09/2024$6.08$6.03
-0.82%		$6.08$6.0214,284 shs$83.76 million
05/08/2024$6.05$6.08
+0.50%		$6.08$6.056,032 shs$84.45 million
05/07/2024$6.02$6.05
+0.50%		$6.06$6.0217,662 shs$84.03 million
05/06/2024$6.05$6.02
-0.50%		$6.07$6.0211,829 shs$83.61 million
05/03/2024$6.02$6.05
+0.50%		$6.07$6.036,303 shs$84.03 million
05/02/2024$6.03$6.02
-0.17%		$6.08$6.0212,375 shs$83.62 million
05/01/2024$6.05$6.03
-0.33%		$6.07$6.027,085 shs$83.75 million
04/30/2024$6.06$6.05
-0.17%		$6.10$6.049,564 shs$84.03 million
04/29/2024$6.05$6.06
+0.17%		$6.11$6.0619,944 shs$84.17 million
04/26/2024$6.12$6.05
-1.14%		$6.15$6.0524,395 shs$84.03 million
04/25/2024$6.05$6.12
+1.16%		$6.12$6.0623,299 shs$85.01 million
04/24/2024$6.02$6.05
+0.50%		$6.09$6.0414,283 shs$84.03 million
04/23/2024$6.01$6.02
+0.17%		$6.09$6.0126,158 shs$83.62 million
04/22/2024$6.01$6.01$6.05$6.0023,572 shs$83.47 million
04/19/2024$6.04$6.01
-0.50%		$6.04$5.98303,109 shs$83.48 million
04/18/2024$6.05$6.04
-0.17%		$6.05$6.0235,955 shs$83.90 million
04/17/2024$6.05$6.05$6.07$6.0528,835 shs$84.03 million
04/16/2024$6.08$6.05
-0.49%		$6.08$6.0537,676 shs$84.03 million
04/15/2024$6.07$6.08
+0.16%		$6.08$6.0056,457 shs$84.45 million
04/12/2024$6.10$6.07
-0.49%		$6.10$6.0724,080 shs$81.58 million
04/11/2024$6.07$6.10
+0.49%		$6.10$6.0631,530 shs$81.98 million
04/10/2024$6.09$6.07
-0.33%		$6.09$6.0647,763 shs$81.58 million
04/09/2024$6.06$6.09
+0.50%		$6.11$6.0563,269 shs$81.85 million
04/08/2024$6.05$6.06
+0.17%		$6.08$6.0533,620 shs$81.43 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$6.07$6.07$6.10$6.0558,158 shs$81.58 million
04/04/2024$6.12$6.07
-0.82%		$6.12$6.0698,036 shs$81.58 million
04/03/2024$6.10$6.12
+0.33%		$6.18$6.06134,944 shs$82.23 million
04/02/2024$6.06$6.10
+0.66%		$6.12$6.05140,499 shs$81.98 million
04/01/2024$4.54$6.06
+33.48%		$6.15$6.05985,358 shs$81.45 million
03/29/2024$4.54$4.54$4.76$4.4921,086 shs$61.02 million
03/28/2024$4.40$4.54
+3.18%		$4.76$4.497,629 shs$61.00 million
03/27/2024$4.24$4.40
+3.77%		$4.60$4.403,044 shs$59.14 million
03/26/2024$4.49$4.24
-5.57%		$4.54$4.2410,120 shs$56.99 million
03/25/2024$4.39$4.49
+2.28%		$4.59$4.433,799 shs$60.35 million
03/22/2024$4.47$4.33
-3.13%		$4.55$4.308,697 shs$58.20 million
03/21/2024$4.39$4.47
+1.82%		$4.78$4.4716,491 shs$60.08 million
03/20/2024$4.41$4.39
-0.45%		$4.45$4.308,247 shs$59.00 million
03/19/2024$4.32$4.41
+2.08%		$4.77$4.316,036 shs$59.27 million
03/18/2024$4.15$4.32
+4.10%		$4.37$4.248,538 shs$58.06 million
03/15/2024$4.33$4.17
-3.70%		$4.35$4.1111,146 shs$56.05 million
03/14/2024$4.64$4.33
-6.68%		$4.60$4.209,445 shs$58.18 million
03/13/2024$5.47$4.64
-15.17%		$5.39$4.5831,595 shs$62.36 million
03/12/2024$5.37$5.47
+1.86%		$5.69$5.2117,536 shs$73.52 million
03/11/2024$5.51$5.37
-2.54%		$5.66$5.309,170 shs$72.17 million
03/08/2024$5.52$5.51
-0.18%		$5.74$5.3226,396 shs$74.05 million
03/07/2024$5.43$5.52
+1.66%		$5.66$5.2529,785 shs$74.19 million
03/06/2024$4.60$5.43
+18.04%		$5.71$4.2576,894 shs$72.98 million
03/05/2024$4.47$4.60
+2.91%		$4.69$4.357,927 shs$61.82 million
03/04/2024$4.50$4.47
-0.67%		$4.51$4.276,297 shs$60.06 million
03/01/2024$4.45$4.50
+1.12%		$4.60$4.2919,501 shs$60.48 million

Related Companies:
This page (NYSE:DOMA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press