Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PMTS Stock Alerts
$26.19
-1.69 (-6.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

CPI Card Group Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+45.58%
3 Month
Performance
+34.72%
6 Month
Performance
+45.42%
Year-To-Date
Performance
+36.48%
1 Year
Performance
-4.10%
Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

PMTS Stock Chart for Sunday, June, 2, 2024

PMTS Chart by TradingView

CPI Card Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.88$26.19
-6.06%		$27.94$25.6240,743 shs$291.23 million
05/30/2024$28.27$27.88
-1.38%		$28.42$27.6521,726 shs$310.03 million
05/29/2024$26.58$28.27
+6.36%		$29.32$26.3549,344 shs$314.36 million
05/28/2024$25.92$26.58
+2.55%		$26.81$25.8746,900 shs$295.57 million
05/27/2024$25.92$25.92$26.00$25.1120,400 shs$288.23 million
05/24/2024$25.70$25.92
+0.86%		$26.00$25.1120,257 shs$288.23 million
05/23/2024$26.15$25.70
-1.72%		$26.48$25.1632,900 shs$285.78 million
05/22/2024$25.86$26.15
+1.12%		$26.61$25.6234,058 shs$290.84 million
05/21/2024$26.31$25.86
-1.71%		$26.67$25.2928,336 shs$287.56 million
05/20/2024$25.69$26.31
+2.41%		$26.46$25.2931,013 shs$292.57 million
05/17/2024$25.64$25.69
+0.20%		$26.60$24.9527,826 shs$285.67 million
05/16/2024$25.13$25.64
+2.03%		$25.65$24.4138,411 shs$285.12 million
05/15/2024$21.56$25.13
+16.56%		$25.29$21.6449,470 shs$279.45 million
05/14/2024$22.85$21.56
-5.65%		$24.00$21.0480,092 shs$239.75 million
05/13/2024$21.84$22.85
+4.62%		$24.48$22.0649,589 shs$254.09 million
05/10/2024$21.00$21.84
+4.00%		$21.99$20.5454,179 shs$248.56 million
05/09/2024$21.14$21.00
-0.66%		$21.95$20.9079,715 shs$239.00 million
05/08/2024$20.54$21.14
+2.92%		$21.99$20.20103,134 shs$240.59 million
05/07/2024$18.21$20.54
+12.80%		$21.68$18.0160,527 shs$233.77 million
05/06/2024$17.48$18.21
+4.18%		$18.48$17.4634,454 shs$207.23 million
05/03/2024$17.99$17.48
-2.83%		$18.17$17.2317,815 shs$198.92 million
05/02/2024$17.57$17.99
+2.39%		$18.25$17.7110,841 shs$204.74 million
05/01/2024$17.25$17.57
+1.86%		$17.93$17.1118,913 shs$200.30 million
04/30/2024$18.25$17.25
-5.48%		$18.16$17.2517,949 shs$196.65 million
04/29/2024$17.75$18.25
+2.82%		$18.25$17.7711,985 shs$208.05 million
04/26/2024$16.72$17.75
+6.16%		$17.75$16.6910,777 shs$202.35 million
04/25/2024$16.60$16.72
+0.72%		$16.82$16.0810,091 shs$190.61 million
04/24/2024$17.30$16.60
-4.05%		$17.26$16.4230,727 shs$189.24 million
04/23/2024$17.74$17.30
-2.48%		$17.81$17.3031,253 shs$197.24 million
04/22/2024$17.50$17.74
+1.37%		$17.97$17.419,542 shs$202.24 million
04/19/2024$17.58$17.50
-0.46%		$17.91$17.3537,424 shs$199.50 million
04/18/2024$18.05$17.58
-2.60%		$18.30$17.5819,670 shs$205.79 million
04/17/2024$17.43$18.05
+3.56%		$18.36$17.4225,923 shs$205.77 million
04/16/2024$17.55$17.43
-0.68%		$17.89$17.3010,598 shs$198.70 million
04/15/2024$18.01$17.55
-2.55%		$18.42$17.5023,988 shs$200.07 million
04/12/2024$18.40$18.01
-2.12%		$18.77$17.8527,165 shs$205.31 million
04/11/2024$18.13$18.40
+1.49%		$18.76$18.0932,685 shs$209.76 million
04/10/2024$19.35$18.13
-6.28%		$19.05$17.5041,094 shs$206.68 million
04/09/2024$19.00$19.35
+1.82%		$19.49$19.0910,704 shs$220.55 million
04/08/2024$18.65$19.00
+1.88%		$19.49$18.8514,848 shs$216.60 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$18.82$18.65
-0.90%		$19.20$18.5810,413 shs$212.61 million
04/04/2024$18.26$18.82
+3.07%		$19.27$18.4526,868 shs$214.57 million
04/03/2024$17.96$18.26
+1.67%		$19.33$17.9641,358 shs$208.16 million
04/02/2024$17.34$17.96
+3.58%		$18.21$17.0832,429 shs$204.74 million
04/01/2024$17.86$17.34
-2.91%		$18.00$16.2113,765 shs$197.68 million
03/29/2024$17.86$17.86$18.25$16.8630,131 shs$203.62 million
03/28/2024$16.84$17.86
+6.06%		$18.22$16.8030,001 shs$203.60 million
03/27/2024$16.13$16.84
+4.40%		$17.26$16.3117,734 shs$191.98 million
03/26/2024$15.36$16.13
+5.01%		$16.59$15.5128,758 shs$183.88 million
03/25/2024$16.33$15.36
-5.94%		$17.29$15.2140,017 shs$175.10 million
03/22/2024$17.09$16.33
-4.45%		$17.60$16.0219,510 shs$186.16 million
03/21/2024$17.49$17.09
-2.29%		$18.05$16.8520,914 shs$194.83 million
03/20/2024$16.66$17.49
+4.98%		$17.49$16.6613,262 shs$199.39 million
03/19/2024$17.22$16.66
-3.25%		$17.10$16.4821,986 shs$189.94 million
03/18/2024$16.88$17.22
+2.01%		$17.56$16.9510,110 shs$196.31 million
03/15/2024$17.16$16.88
-1.63%		$17.82$16.3139,470 shs$192.43 million
03/14/2024$17.84$17.16
-3.81%		$17.84$16.6733,679 shs$203.39 million
03/13/2024$18.95$17.84
-5.86%		$18.44$17.5117,059 shs$203.38 million
03/12/2024$18.53$18.95
+2.27%		$19.60$17.5539,905 shs$216.03 million
03/11/2024$15.02$18.53
+23.37%		$18.83$15.02110,224 shs$211.24 million
03/08/2024$15.97$15.02
-5.95%		$16.00$15.0029,559 shs$172.13 million
03/07/2024$18.50$15.97
-13.68%		$18.00$15.0868,150 shs$183.02 million
03/06/2024$17.62$18.50
+4.99%		$18.63$17.6917,485 shs$212.01 million
03/05/2024$18.33$17.62
-3.87%		$18.78$17.6221,183 shs$201.91 million
03/04/2024$19.44$18.33
-5.71%		$20.00$18.3338,576 shs$210.06 million
03/01/2024$18.90$19.44
+2.86%		$19.52$18.2217,434 shs$222.78 million

Related Companies:
This page (NASDAQ:PMTS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits