Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free COMT Stock Alerts

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Chart & Stock Price History

iShares GSCI Commodity Dynamic Roll Strategy ETF logo
$26.01
-0.27 (-1.03%)
(As of 11/1/2024 ET)
Compare

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-2.22%
3 Month
Performance
+1.01%
6 Month
Performance
-3.24%
Year-To-Date
Performance
+3.75%
1 Year
Performance
-8.70%
Receive COMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

COMT Stock Chart for Saturday, November, 2, 2024

COMT Chart by TradingView

iShares GSCI Commodity Dynamic Roll Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.28$26.01
-1.03%		$26.41$26.00112,862 shs$860.93 million
10/31/2024$26.00$26.28
+1.08%		$26.30$25.95192,178 shs$869.87 million
10/30/2024$25.68$26.00
+1.25%		$26.03$25.7895,289 shs$860.60 million
10/29/2024$25.77$25.68
-0.35%		$25.80$25.58195,222 shs$850.01 million
10/28/2024$26.51$25.77
-2.79%		$25.82$25.67451,323 shs$852.99 million
10/25/2024$26.31$26.51
+0.76%		$26.54$26.3690,493 shs$919.90 million
10/24/2024$26.36$26.31
-0.19%		$26.53$26.13115,395 shs$912.96 million
10/23/2024$26.47$26.36
-0.42%		$26.48$26.27282,541 shs$914.69 million
10/22/2024$26.11$26.47
+1.38%		$26.57$26.25180,565 shs$918.51 million
10/21/2024$25.94$26.11
+0.66%		$26.25$26.011.82 million shs$906.02 million
10/18/2024$26.16$25.94
-0.84%		$26.08$25.85161,888 shs$900.12 million
10/17/2024$26.14$26.16
+0.08%		$26.18$25.98139,255 shs$907.75 million
10/16/2024$26.19$26.14
-0.19%		$26.20$26.0191,140 shs$907.06 million
10/15/2024$26.81$26.19
-2.31%		$26.25$26.02119,268 shs$908.79 million
10/14/2024$27.21$26.81
-1.47%		$26.98$26.76141,844 shs$930.31 million
10/11/2024$27.24$27.21
-0.11%		$27.35$27.1462,819 shs$944.19 million
10/10/2024$26.72$27.24
+1.95%		$27.28$26.8599,197 shs$945.23 million
10/09/2024$26.91$26.72
-0.71%		$26.73$26.3957,853 shs$927.18 million
10/08/2024$27.63$26.91
-2.61%		$27.12$26.69260,334 shs$968.76 million
10/07/2024$27.14$27.63
+1.81%		$27.65$27.30105,246 shs$994.68 million
10/04/2024$27.05$27.14
+0.33%		$27.32$27.09162,582 shs$982.47 million
10/03/2024$26.60$27.05
+1.69%		$27.10$26.61160,468 shs$979.21 million
10/02/2024$26.32$26.60
+1.06%		$26.78$26.381.38 million shs$962.92 million
10/01/2024$25.91$26.32
+1.58%		$26.62$25.79224,331 shs$952.78 million
09/30/2024$25.95$25.91
-0.15%		$26.03$25.77371,612 shs$937.94 million
09/27/2024$25.76$25.95
+0.74%		$25.98$25.721.45 million shs$939.39 million
09/26/2024$26.09$25.76
-1.26%		$25.97$25.69122,376 shs$932.51 million
09/25/2024$26.35$26.09
-0.99%		$26.27$26.01134,521 shs$944.46 million
09/24/2024$25.99$26.35
+1.39%		$26.41$26.23103,909 shs$953.87 million
09/23/2024$26.01$25.99
-0.08%		$26.22$25.8267,885 shs$940.84 million
09/20/2024$25.95$26.01
+0.23%		$26.02$25.81321,835 shs$941.56 million
09/19/2024$25.53$25.95
+1.65%		$26.03$25.76114,767 shs$939.39 million
09/18/2024$25.71$25.53
-0.70%		$25.78$25.52102,093 shs$924.19 million
09/17/2024$25.51$25.71
+0.78%		$25.77$25.51241,797 shs$930.70 million
09/16/2024$25.28$25.51
+0.91%		$25.58$25.39118,506 shs$923.46 million
09/13/2024$25.26$25.28
+0.08%		$25.50$25.20123,087 shs$915.14 million
09/12/2024$24.85$25.26
+1.65%		$25.37$25.00103,548 shs$914.41 million
09/11/2024$24.59$24.85
+1.06%		$24.93$24.5196,840 shs$899.57 million
09/10/2024$25.01$24.59
-1.68%		$25.01$24.45107,428 shs$890.16 million
09/09/2024$24.91$25.01
+0.40%		$25.08$24.83112,646 shs$905.36 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$25.23$24.91
-1.27%		$25.39$24.76130,758 shs$901.74 million
09/05/2024$25.17$25.23
+0.24%		$25.51$25.16215,464 shs$913.33 million
09/04/2024$25.46$25.17
-1.14%		$25.49$25.16192,247 shs$911.15 million
09/03/2024$26.01$25.46
-2.11%		$25.58$25.37115,882 shs$921.65 million
09/02/2024$26.01$26.01$26.14$25.96199,600 shs$941.56 million
08/30/2024$26.35$26.01
-1.29%		$26.14$25.96199,643 shs$941.56 million
08/29/2024$26.10$26.35
+0.96%		$26.42$26.2373,384 shs$953.87 million
08/28/2024$26.40$26.10
-1.14%		$26.26$26.0692,794 shs$944.82 million
08/27/2024$26.54$26.40
-0.53%		$26.53$26.3591,848 shs$955.68 million
08/26/2024$26.17$26.54
+1.41%		$26.63$26.5171,276 shs$960.75 million
08/23/2024$25.73$26.17
+1.71%		$26.18$26.0179,623 shs$947.35 million
08/22/2024$25.65$25.73
+0.31%		$25.85$25.6088,801 shs$931.43 million
08/21/2024$25.85$25.65
-0.77%		$26.02$25.58229,091 shs$928.53 million
08/20/2024$25.96$25.85
-0.42%		$26.10$25.8459,474 shs$935.77 million
08/19/2024$26.14$25.96
-0.69%		$26.24$25.92182,568 shs$939.75 million
08/16/2024$26.37$26.14
-0.87%		$26.22$26.0473,317 shs$946.27 million
08/15/2024$26.21$26.37
+0.61%		$26.51$26.3555,710 shs$954.59 million
08/14/2024$26.34$26.21
-0.49%		$26.41$26.1690,925 shs$948.80 million
08/13/2024$26.59$26.34
-0.94%		$26.48$26.3096,495 shs$953.51 million
08/12/2024$26.14$26.59
+1.72%		$26.67$26.3179,888 shs$962.56 million
08/09/2024$25.99$26.14
+0.58%		$26.19$26.02166,534 shs$946.27 million
08/08/2024$25.87$25.99
+0.46%		$26.06$25.83322,934 shs$940.84 million
08/07/2024$25.52$25.87
+1.37%		$25.98$25.7393,985 shs$936.49 million
08/06/2024$25.67$25.52
-0.58%		$25.65$25.35219,697 shs$923.82 million
08/05/2024$25.75$25.67
-0.31%		$25.67$25.261.09 million shs$929.25 million
08/02/2024$26.26$25.75
-1.94%		$25.90$25.59315,303 shs$934.73 million
08/01/2024$26.61$26.26
-1.32%		$26.62$26.14147,723 shs$953.24 million

Related Companies

This page (NASDAQ:COMT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored