Free Trial

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Chart & Stock Price History

iShares GSCI Commodity Dynamic Roll Strategy ETF logo
$26.24 +0.07 (+0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$26.39 +0.15 (+0.57%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Performance

The iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.96%, with a year-to-date return of 3.67%. In the past month, the fund has decreased 2.38%, reflecting recent market activity.

As of the latest close, iShares GSCI Commodity Dynamic Roll Strategy ETF traded at $26.17 with a market cap of $612.38 million and volume of 63,552 shares. Five years ago, the fund traded at $24.51, representing a 7.06% increase over that period. At the time, it had a market cap of $183.75 million and a volume of 35,600 shares.

Receive COMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
-2.38%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+3.67%
1 Year
Performance
-2.96%
5 Year
Performance
+7.06%

COMT Stock Chart for Wednesday, July, 16, 2025

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$26.22$26.17
-0.19%
$26.30$26.1663,552 shs$612.38 million
07/14/2025$26.48$26.22
-0.98%
$26.51$26.2299,015 shs$613.55 million
07/11/2025$26.20$26.48
+1.07%
$26.55$26.3462,604 shs$619.63 million
07/10/2025$26.40$26.20
-0.76%
$26.29$26.15139,459 shs$613.08 million
07/09/2025$26.37$26.40
+0.11%
$26.46$26.26248,743 shs$617.76 million
07/08/2025$26.29$26.37
+0.30%
$26.49$26.24117,216 shs$617.06 million
07/07/2025$26.23$26.29
+0.25%
$26.34$26.12233,846 shs$615.19 million
07/04/2025$26.23$26.23$26.35$26.2130,468 shs$676.61 million
07/03/2025$26.27$26.23
-0.17%
$26.35$26.2130,468 shs$676.61 million
07/02/2025$25.93$26.27
+1.31%
$26.34$25.9169,107 shs$677.77 million
07/01/2025$25.85$25.93
+0.31%
$25.94$25.8177,331 shs$668.99 million
06/30/2025$25.89$25.85
-0.15%
$25.89$25.80159,384 shs$666.93 million
06/27/2025$25.91$25.89
-0.08%
$25.98$25.78192,398 shs$667.96 million
06/26/2025$25.85$25.91
+0.23%
$26.06$25.84118,763 shs$668.48 million
06/25/2025$25.90$25.85
-0.19%
$25.97$25.78218,192 shs$666.93 million
06/24/2025$26.55$25.90
-2.45%
$26.02$25.75179,290 shs$668.22 million
06/23/2025$27.53$26.55
-3.56%
$27.59$26.55358,105 shs$684.99 million
06/20/2025$27.47$27.53
+0.22%
$27.57$27.41140,761 shs$710.27 million
06/19/2025$27.47$27.47$27.62$27.16239,461 shs$708.73 million
06/18/2025$27.41$27.47
+0.22%
$27.62$27.16239,461 shs$708.73 million
06/17/2025$26.88$27.41
+1.97%
$27.48$27.17268,971 shs$707.18 million
06/16/2025$27.02$26.88
-0.52%
$27.01$26.52463,336 shs$693.50 million

This page (NASDAQ:COMT) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners