Free Trial

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Chart & Stock Price History

iShares GSCI Commodity Dynamic Roll Strategy ETF logo
$26.13 +0.04 (+0.15%)
(As of 11/20/2024 ET)

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+0.08%
3 Month
Performance
+1.87%
6 Month
Performance
-5.15%
Year-To-Date
Performance
+4.23%
1 Year
Performance
-5.70%
Receive COMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

COMT Stock Chart for Thursday, November, 21, 2024

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.09$26.13
+0.15%
$26.20$26.0598,440 shs$864.90 million
11/19/2024$26.00$26.09
+0.35%
$26.16$25.94143,965 shs$863.58 million
11/18/2024$25.47$26.00
+2.08%
$26.05$25.71198,179 shs$860.60 million
11/15/2024$25.65$25.47
-0.70%
$25.79$25.46162,889 shs$843.06 million
11/14/2024$25.63$25.65
+0.08%
$25.88$25.60166,714 shs$849.02 million
11/13/2024$25.68$25.63
-0.19%
$25.77$25.4499,487 shs$848.35 million
11/12/2024$25.77$25.68
-0.35%
$25.93$25.67115,226 shs$850.01 million
11/11/2024$26.19$25.77
-1.60%
$25.84$25.67134,711 shs$852.99 million
11/08/2024$26.58$26.19
-1.47%
$26.37$26.09339,763 shs$866.89 million
11/07/2024$26.39$26.58
+0.72%
$26.66$26.31187,713 shs$879.80 million
11/06/2024$26.57$26.39
-0.68%
$26.53$26.09100,664 shs$873.51 million
11/05/2024$26.47$26.57
+0.38%
$26.69$26.45105,723 shs$879.47 million
11/04/2024$26.01$26.47
+1.77%
$26.48$26.30139,560 shs$876.16 million
11/01/2024$26.28$26.01
-1.03%
$26.41$26.00112,862 shs$860.93 million
10/31/2024$26.00$26.28
+1.08%
$26.30$25.95192,178 shs$869.87 million
10/30/2024$25.68$26.00
+1.25%
$26.03$25.7895,289 shs$860.60 million
10/29/2024$25.77$25.68
-0.35%
$25.80$25.58195,222 shs$850.01 million
10/28/2024$26.51$25.77
-2.79%
$25.82$25.67451,323 shs$852.99 million
10/25/2024$26.31$26.51
+0.76%
$26.54$26.3690,493 shs$919.90 million
10/24/2024$26.36$26.31
-0.19%
$26.53$26.13115,395 shs$912.96 million
10/23/2024$26.47$26.36
-0.42%
$26.48$26.27282,541 shs$914.69 million
10/22/2024$26.11$26.47
+1.38%
$26.57$26.25180,565 shs$918.51 million
10/21/2024$25.94$26.11
+0.66%
$26.25$26.011.82 million shs$906.02 million


This page (NASDAQ:COMT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners