GraniteShares 2x Long COIN Daily ETF (CONL) Options Chain & Prices $30.95 -4.48 (-12.64%) Closing price 08/5/2025 04:00 PM EasternExtended Trading$31.92 +0.98 (+3.15%) As of 04:21 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock CONL Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/8/2025$25.00$0.142Put1515 - 30(+30)164.15% (-4.05%)-0.06728168/8/2025$26.00$0.214Put11 - 0(+0)156.30% (-5.45%)-0.09863518/8/2025$27.00$0.323Put25550(+0)149.15% (-6.46%)-0.14288158/8/2025$28.00$0.484Put2721412(+12)142.84% (-6.96%)-0.20323208/8/2025$29.00$0.719Put65154165(+65)137.55% (-6.81%)-0.281601288/8/2025$29.00$2.666Call3210(+0)137.55% (-6.81%)0.71912628/8/2025$30.00$1.051Put160537710(+10)133.47% (-5.86%)-0.376762588/8/2025$30.00$1.997Call10 - 80(+0)133.47% (-5.86%)0.62425168/8/2025$30.50$1.259Put18325(+5)131.92% (-5.04%)-0.42893788/8/2025$30.50$1.705Call13 - 130(+0)131.92% (-5.04%)0.572281 Get the Latest News and Ratings for CONL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 8/8/2025$31.00$1.497Put67321912(+12)130.73% (-3.98%)-0.482686238/8/2025$31.00$1.443Call41 - 0(+0)130.73% (-3.98%)0.51869948/8/2025$31.50$1.766Put40131610(+10)129.90% (-2.70%)-0.536686138/8/2025$31.50$1.212Call18580(+0)129.90% (-2.70%)0.464914108/8/2025$32.00$2.065Put593445121127(+127)129.42% (-1.18%)-0.589541288/8/2025$32.00$1.011Call254392130(+0)129.42% (-1.18%)0.41228228/8/2025$32.50$2.394Put3472619(+19)129.27% (+0.53%)-0.640019168/8/2025$32.50$0.839Call4 - 30(+0)129.27% (+0.53%)0.36205548/8/2025$33.00$2.748Put2116341(+41)129.45% (+2.41%)-0.68704688/8/2025$33.00$0.693Call6316370(+0)129.45% (+2.41%)0.31519298/8/2025$33.50$3.127Put2212106(+6)129.91% (+4.44%)-0.729986118/8/2025$33.50$0.571Call10828790(+0)129.91% (+4.44%)0.272432108/8/2025$34.00$3.527Put17 - 1013(+13)130.64% (+6.56%)-0.76846748/8/2025$34.00$0.470Call10016662(+2)130.64% (+6.56%)0.234123178/8/2025$34.50$3.945Put114722(+22)131.59% (+8.76%)-0.80238668/8/2025$34.50$0.387Call42212(+12)131.59% (+8.76%)0.20032548/8/2025$35.00$4.378Put2212775(+75)132.75% (+10.97%)-0.831882128/8/2025$35.00$0.319Call81214838(+38)130.91% (+9.14%)0.170912248/8/2025$35.50$0.263Call25111234(+34)134.07% (+13.19%)0.14554878/8/2025$36.00$5.278Put1111011(+11)135.53% (+15.37%)-0.87902528/8/2025$36.00$0.218Call257956(+56)135.54% (+15.37%)0.123861128/8/2025$36.50$5.742Put4220(+0)137.11% (+17.50%)-0.89747248/8/2025$36.50$0.181Call1 - - 23(+23)137.12% (+17.50%)0.10542718/8/2025$37.00$0.151Call2422028(+28)138.79% (+19.56%)0.0898069End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies MSTX Options Data TSLT Options Data FTQI Options Data AMDL Options Data GGLL Options Data TSLQ Options Data AMZU Options Data AAPU Options Data TSLR Options Data NVD Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CONL) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long COIN Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long COIN Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CONL Stock Alerts