Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Options Chain & Prices

GraniteShares 2x Long COIN Daily ETF logo
$18.21 +1.55 (+9.30%)
As of 04:00 PM Eastern

CONL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$1.070Put1192570307
(+26)
145.18%
(+0.53%)
-0.23323838
5/16/2025$15.00$4.303Call44192365
(-63)
145.18%
(+0.53%)
0.76438917
5/16/2025$16.00$1.429Put52526214
(+71)
143.14%
(-0.06%)
-0.29068714
5/16/2025$16.00$3.663Call22152607
(-3)
143.14%
(-0.06%)
0.70670912
5/16/2025$17.00$1.861Put19311267105
(+19)
141.74%
(-0.63%)
-0.3517329
5/16/2025$17.00$3.097Call52309477
(+3)
141.74%
(-0.63%)
0.6454826
5/16/2025$18.00$2.367Put27122108
(+5)
140.89%
(-1.16%)
-0.41405410
5/16/2025$18.00$2.605Call22211642619
(+43)
140.89%
(-1.98%)
0.58301358
5/16/2025$19.00$2.943Put3 - - 64
(-3)
140.49%
(-1.65%)
-0.4754752
5/16/2025$19.00$2.183Call764212721
(+12)
140.49%
(-1.65%)
0.52149118
5/16/2025$20.00$3.583Put5 - 149
(+2)
140.44%
(-2.08%)
-0.5342023
5/16/2025$20.00$1.826Call22481741142
(-7)
140.44%
(-2.08%)
0.462759
5/16/2025$21.00$1.525Call631346389
(+30)
140.69%
(-2.46%)
0.40791915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CONL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners