Mr. Cooper Group (COOP) Stock Chart & Stock Price History $106.55 +0.20 (+0.19%) Closing price 04:00 PM EasternExtended Trading$106.00 -0.55 (-0.52%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Mr. Cooper Group Stock Price Performance 5 Day Performance+1.68%1 Month Performance+16.52%3 Month Performance+5.48%6 Month Performance+22.30%Year-To-Date Performance+10.92%1 Year Performance+47.97% Receive COOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mr. Cooper Group and its competitors with MarketBeat's FREE daily newsletter. Email Address COOP Stock Chart for Monday, February, 10, 2025 COOP Chart by TradingView Mr. Cooper Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/07/2025$105.56$106.35+0.75%$106.86$104.55493,589 shs$6.80 billion02/06/2025$104.74$105.56+0.78%$105.73$104.51380,041 shs$6.75 billion02/05/2025$103.68$104.74+1.02%$105.14$103.44456,668 shs$6.70 billion02/04/2025$103.03$103.68+0.63%$104.63$101.97272,955 shs$6.63 billion02/03/2025$103.81$103.03-0.75%$103.67$101.27370,413 shs$6.59 billion01/31/2025$107.05$103.81-3.03%$106.84$102.88955,550 shs$6.64 billion01/30/2025$105.36$107.05+1.60%$107.85$106.18256,823 shs$6.85 billion01/29/2025$105.86$105.36-0.47%$107.66$104.64763,137 shs$6.74 billion01/28/2025$107.19$105.86-1.24%$107.37$105.06683,123 shs$6.77 billion01/27/2025$104.12$107.19+2.95%$107.65$102.89616,002 shs$6.86 billion Get the Latest News and Ratings for COOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mr. Cooper Group and its competitors with MarketBeat's FREE daily newsletter. 01/24/2025$102.87$104.12+1.22%$104.37$102.21242,606 shs$6.66 billion01/23/2025$102.64$102.87+0.22%$104.31$102.07370,297 shs$6.58 billion01/22/2025$102.81$102.64-0.17%$104.12$101.00587,279 shs$6.57 billion01/21/2025$103.68$102.81-0.84%$105.00$102.26540,275 shs$6.58 billion01/20/2025$103.68$103.68$103.89$102.26723,126 shs$6.63 billion01/17/2025$101.44$103.68+2.21%$103.89$102.26723,126 shs$6.63 billion01/16/2025$100.03$101.44+1.41%$102.09$99.63597,113 shs$6.49 billion01/15/2025$96.54$100.03+3.62%$100.13$98.05369,856 shs$6.40 billion01/14/2025$92.25$96.54+4.65%$96.55$93.55340,194 shs$6.18 billion01/13/2025$91.40$92.25+0.93%$92.32$89.70278,434 shs$5.90 billion01/10/2025$93.54$91.40-2.29%$92.43$90.72392,645 shs$5.85 billion01/09/2025$93.54$93.54$93.57$91.39537,109 shs$5.99 billion Related Companies RKT Stock Price Chart IX Stock Price Chart KB Stock Price Chart BBD Stock Price Chart BBDO Stock Price Chart CFG Stock Price Chart AFRM Stock Price Chart SHG Stock Price Chart SOFI Stock Price Chart BSBR Stock Price Chart Receive COOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mr. Cooper Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COOP) was last updated on 2/10/2025 by MarketBeat.com Staff From Our PartnersA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored5-Second Trump Clip will Give You ChillsPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredElon’s ‘Agents’ StrikeHe might be the richest man on the planet – but Elon Musk just landed himself a new job... In a move that c...Altimetry | SponsoredBill O’Reilly: “the best-prepared president in history.”"We're going to bring back the American Dream... bigger, better, bolder, richer, safer, and stronger than ever...The Oxford Club | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mr. Cooper Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mr. Cooper Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COOP Stock Alerts