Mr. Cooper Group (COOP) Stock Chart & Stock Price History $94.43 -0.96 (-1.01%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Mr. Cooper Group Stock Price Performance 5 Day Performance-0.78%1 Month Performance-2.01%3 Month Performance+4.25%6 Month Performance+19.10%Year-To-Date Performance-0.78%1 Year Performance+52.05% Receive COOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mr. Cooper Group and its competitors with MarketBeat's FREE daily newsletter. Email Address COOP Stock Chart for Monday, January, 6, 2025 COOP Chart by TradingView Mr. Cooper Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$94.00$95.39+1.48%$95.46$93.50386,163 shs$6.10 billion01/02/2025$96.01$94.00-2.09%$97.22$93.45756,331 shs$6.01 billion01/01/2025$96.01$96.01$96.47$95.55400,642 shs$6.14 billion12/31/2024$94.77$96.01+1.31%$96.47$95.55400,642 shs$6.14 billion12/30/2024$94.31$94.77+0.49%$95.36$92.88280,242 shs$6.06 billion12/27/2024$95.75$94.31-1.50%$95.74$93.83249,416 shs$6.03 billion Get the Latest News and Ratings for COOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mr. Cooper Group and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$94.92$95.75+0.87%$95.89$94.07162,405 shs$6.13 billion12/25/2024$94.92$94.92$94.95$93.51174,089 shs$6.07 billion12/24/2024$93.60$94.92+1.41%$94.95$93.51174,089 shs$6.07 billion12/23/2024$95.14$93.60-1.62%$95.37$93.40602,144 shs$5.99 billion12/20/2024$93.73$95.14+1.50%$95.91$92.751.05 million shs$6.09 billion12/19/2024$94.34$93.73-0.65%$96.42$93.65493,836 shs$6.00 billion12/18/2024$98.45$94.34-4.17%$99.70$94.00733,266 shs$6.04 billion12/17/2024$98.23$98.45+0.22%$99.07$96.32753,695 shs$6.30 billion12/16/2024$96.84$98.23+1.44%$98.61$96.56599,477 shs$6.28 billion12/13/2024$95.36$96.84+1.55%$97.19$95.35339,093 shs$6.20 billion12/12/2024$95.96$95.36-0.63%$96.11$94.92214,675 shs$6.10 billion12/11/2024$94.80$95.96+1.22%$96.08$94.29310,391 shs$6.14 billion12/10/2024$95.90$94.80-1.15%$96.40$94.67335,373 shs$6.07 billion12/09/2024$97.21$95.90-1.35%$97.22$95.54356,280 shs$6.14 billion12/06/2024$96.08$97.21+1.18%$97.26$95.88331,758 shs$6.22 billion12/05/2024$96.42$96.08-0.35%$97.84$96.00265,330 shs$6.15 billion Related Companies KB Stock Price Chart AFRM Stock Price Chart CFG Stock Price Chart BBDO Stock Price Chart SOFI Stock Price Chart SHG Stock Price Chart BSBR Stock Price Chart ALLY Stock Price Chart UWMC Stock Price Chart BSAC Stock Price Chart Receive COOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mr. Cooper Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COOP) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mr. Cooper Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mr. Cooper Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
