Free Trial

Core Scientific (CORZ) Stock Chart & Stock Price History

Core Scientific logo
$17.26 +0.79 (+4.80%)
(As of 11/20/2024 ET)

Core Scientific Stock Price Performance

5 Day
Performance
+9.03%
1 Month
Performance
+34.74%
3 Month
Performance
+70.22%
6 Month
Performance
+340.31%
Year-To-Date
Performance
+1,090.26%
1 Year
Performance
+2,813.33%
Receive CORZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter.

CORZ Stock Chart for Thursday, November, 21, 2024

Core Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.47$17.26
+4.80%
$17.64$16.7510.20 million shs$4.82 billion
11/19/2024$15.60$16.47
+5.58%
$16.94$15.3310.21 million shs$4.60 billion
11/18/2024$15.83$15.60
-1.45%
$16.44$15.537.43 million shs$4.36 billion
11/15/2024$15.44$15.83
+2.53%
$16.00$15.287.89 million shs$4.42 billion
11/14/2024$16.13$15.44
-4.28%
$16.64$15.365.98 million shs$4.31 billion
11/13/2024$17.06$16.13
-5.45%
$17.38$16.019.89 million shs$4.50 billion
11/12/2024$17.47$17.06
-2.35%
$17.38$16.509.49 million shs$4.76 billion
11/11/2024$16.96$17.47
+3.01%
$18.03$17.1716.45 million shs$4.88 billion
11/08/2024$16.46$16.96
+3.04%
$17.01$16.0412.19 million shs$4.38 billion
11/07/2024$14.33$16.46
+14.86%
$16.70$14.2030.63 million shs$4.25 billion
11/06/2024$13.02$14.33
+10.06%
$14.43$13.6518.20 million shs$3.70 billion
11/05/2024$12.60$13.02
+3.33%
$13.30$12.625.15 million shs$3.36 billion
11/04/2024$13.03$12.60
-3.30%
$12.95$12.516.02 million shs$3.25 billion
11/01/2024$13.29$13.03
-1.96%
$13.34$12.5810.40 million shs$3.36 billion
10/31/2024$13.78$13.29
-3.56%
$13.74$13.1010.13 million shs$3.43 billion
10/30/2024$14.30$13.78
-3.64%
$14.26$13.578.84 million shs$3.56 billion
10/29/2024$14.20$14.30
+0.70%
$14.64$14.038.64 million shs$3.69 billion
10/28/2024$13.37$14.20
+6.21%
$14.40$13.6313.38 million shs$2.52 billion
10/25/2024$13.68$13.37
-2.27%
$13.90$13.047.90 million shs$2.38 billion
10/24/2024$13.52$13.68
+1.18%
$14.07$13.509.43 million shs$2.43 billion
10/23/2024$13.72$13.52
-1.46%
$13.84$13.0010.71 million shs$2.40 billion
10/22/2024$12.83$13.72
+6.94%
$14.00$12.5326.00 million shs$2.44 billion
10/21/2024$12.81$12.83
+0.16%
$12.88$12.0510.03 million shs$2.28 billion


This page (NASDAQ:CORZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners