Free Trial

Banco de Chile (BCH) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BCH Stock Alerts
$24.54
+0.17 (+0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco de Chile Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+11.70%
3 Month
Performance
+3.98%
6 Month
Performance
+13.77%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+13.04%
Receive BCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Chile and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BCH Stock Chart for Sunday, May, 19, 2024

BCH Chart by TradingView

Banco de Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.37$24.54
+0.70%		$24.67$24.25251,156 shs$0.00
05/16/2024$24.70$24.37
-1.34%		$24.61$24.35386,991 shs$0.00
05/15/2024$24.44$24.70
+1.06%		$24.79$24.42633,555 shs$0.00
05/14/2024$23.90$24.44
+2.26%		$24.46$23.90738,865 shs$0.00
05/13/2024$23.35$23.90
+2.36%		$23.90$23.53199,885 shs$0.00
05/10/2024$22.95$23.35
+1.74%		$23.36$23.04195,884 shs$11.79 billion
05/09/2024$22.91$22.95
+0.17%		$23.06$22.87451,741 shs$11.59 billion
05/08/2024$22.78$22.91
+0.57%		$22.97$22.64367,258 shs$11.57 billion
05/07/2024$22.62$22.78
+0.71%		$22.83$22.48226,479 shs$0.00
05/06/2024$22.45$22.62
+0.76%		$22.64$22.48658,607 shs$0.00
05/03/2024$22.19$22.46
+1.22%		$22.62$22.1899,090 shs$0.00
05/02/2024$22.02$22.19
+0.77%		$22.26$22.00141,055 shs$0.00
05/01/2024$22.08$22.02
-0.27%		$22.21$21.77109,780 shs$11.35 billion
04/30/2024$22.48$22.08
-1.78%		$22.44$22.01166,176 shs$11.21 billion
04/29/2024$22.20$22.48
+1.26%		$22.63$22.30147,945 shs$11.21 billion
04/26/2024$22.14$22.20
+0.27%		$22.41$22.09117,257 shs$11.26 billion
04/25/2024$22.29$22.14
-0.67%		$22.34$22.11241,323 shs$11.43 billion
04/24/2024$22.61$22.29
-1.42%		$22.67$22.27132,886 shs$11.16 billion
04/23/2024$22.06$22.61
+2.49%		$22.62$22.1699,001 shs$11.09 billion
04/22/2024$21.96$22.06
+0.46%		$22.21$21.83111,268 shs$11.09 billion
04/19/2024$22.05$21.97
-0.36%		$22.22$21.86127,625 shs$11.10 billion
04/18/2024$21.84$22.05
+0.96%		$22.25$21.89150,726 shs$10.89 billion
04/17/2024$21.56$21.84
+1.30%		$21.88$21.37186,301 shs$10.89 billion
04/16/2024$21.57$21.56
-0.05%		$21.73$21.19177,097 shs$11.25 billion
04/15/2024$22.28$21.57
-3.19%		$22.21$21.56199,834 shs$11.25 billion
04/12/2024$22.80$22.31
-2.15%		$22.68$22.04357,635 shs$11.52 billion
04/11/2024$22.80$22.80$22.84$22.60174,767 shs$11.61 billion
04/10/2024$23.00$22.80
-0.87%		$22.94$22.50158,887 shs$11.61 billion
04/09/2024$22.95$23.00
+0.22%		$23.18$22.92233,815 shs$11.62 billion
04/08/2024$22.96$22.95
-0.04%		$23.14$22.80247,949 shs$11.60 billion
04/05/2024$23.02$22.96
-0.26%		$23.05$22.68274,818 shs$11.60 billion
04/04/2024$22.74$23.02
+1.23%		$23.23$22.91227,240 shs$11.63 billion
04/03/2024$22.15$22.74
+2.66%		$22.77$22.18159,320 shs$11.49 billion
04/02/2024$22.05$22.15
+0.48%		$22.26$21.95185,623 shs$11.19 billion
04/01/2024$22.27$22.05
-1.01%		$22.53$22.03136,288 shs$11.13 billion
03/29/2024$22.27$22.27$22.39$21.94277,836 shs$11.25 billion
03/28/2024$21.90$22.27
+1.69%		$22.39$21.94277,836 shs$11.25 billion
03/27/2024$21.89$21.90
+0.05%		$21.94$21.64113,769 shs$11.06 billion
03/26/2024$21.61$21.89
+1.30%		$22.03$21.77218,730 shs$11.06 billion
03/25/2024$21.27$21.61
+1.60%		$21.78$21.50191,631 shs$10.91 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$21.25$21.27
+0.12%		$21.44$21.15209,118 shs$10.74 billion
03/21/2024$22.79$21.25
-6.78%		$21.38$20.93544,636 shs$10.73 billion
03/20/2024$22.74$22.79
+0.22%		$22.96$22.41494,906 shs$11.51 billion
03/19/2024$23.41$22.74
-2.86%		$23.27$22.73385,439 shs$11.49 billion
03/18/2024$23.39$23.41
+0.09%		$23.64$23.30181,464 shs$11.82 billion
03/15/2024$23.79$23.39
-1.68%		$24.00$23.36331,603 shs$11.81 billion
03/14/2024$23.60$23.79
+0.81%		$23.92$23.62361,179 shs$12.02 billion
03/13/2024$23.37$23.60
+0.98%		$23.93$23.52237,974 shs$11.92 billion
03/12/2024$23.21$23.37
+0.69%		$23.60$23.14200,252 shs$11.80 billion
03/11/2024$23.22$23.21
-0.04%		$23.21$22.86194,100 shs$11.72 billion
03/08/2024$22.90$23.22
+1.40%		$23.45$23.15117,179 shs$11.73 billion
03/07/2024$22.87$22.90
+0.13%		$23.10$22.69129,234 shs$11.57 billion
03/06/2024$22.27$22.87
+2.69%		$23.00$22.55130,518 shs$11.55 billion
03/05/2024$22.35$22.27
-0.36%		$22.58$22.09202,593 shs$11.25 billion
03/04/2024$23.18$22.35
-3.58%		$22.83$22.33135,941 shs$11.29 billion
03/01/2024$23.13$23.18
+0.22%		$23.18$22.95128,873 shs$11.71 billion
02/29/2024$22.68$23.13
+1.98%		$23.17$22.42176,731 shs$11.68 billion
02/28/2024$22.40$22.68
+1.25%		$22.95$22.58208,165 shs$11.46 billion
02/27/2024$21.93$22.40
+2.17%		$22.43$21.98285,291 shs$11.31 billion
02/26/2024$22.11$21.93
-0.84%		$22.15$21.69244,353 shs$11.07 billion
02/23/2024$22.73$22.11
-2.73%		$22.69$22.07275,753 shs$11.17 billion
02/22/2024$23.42$22.73
-2.95%		$23.47$22.55182,197 shs$11.48 billion
02/21/2024$23.82$23.42
-1.68%		$23.80$23.36240,490 shs$11.83 billion
02/20/2024$23.60$23.82
+0.93%		$24.10$23.68138,081 shs$12.03 billion
02/19/2024$23.60$23.60$23.71$23.20164,200 shs$11.92 billion

Related Companies:
This page (NYSE:BCH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press