Free Trial

AGM Group (AGMH) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AGMH Stock Alerts
$0.94
-0.05 (-5.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

AGM Group Stock Price Performance

5 Day
Performance
-7.84%
1 Month
Performance
-12.96%
3 Month
Performance
-54.15%
6 Month
Performance
-38.96%
Year-To-Date
Performance
-48.07%
1 Year
Performance
-51.79%
Receive AGMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AGMH Stock Chart for Sunday, June, 2, 2024

AGMH Chart by TradingView

AGM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.99$0.94
-5.05%		$1.01$0.86110,848 shs$0.00
05/30/2024$1.03$0.99
-3.88%		$1.17$0.81430,581 shs$0.00
05/29/2024$1.02$1.03
+0.98%		$1.10$1.00397,832 shs$0.00
05/28/2024$1.06$1.02
-3.77%		$1.14$1.00188,025 shs$0.00
05/27/2024$1.06$1.06$1.11$1.0616,800 shs$0.00
05/24/2024$1.07$1.06
-0.93%		$1.11$1.0616,818 shs$0.00
05/23/2024$1.16$1.07
-7.76%		$1.20$1.06217,600 shs$0.00
05/22/2024$1.13$1.16
+2.65%		$1.21$1.12225,907 shs$30.58 million
05/21/2024$1.12$1.13
+0.54%		$1.18$1.10254,534 shs$0.00
05/20/2024$1.09$1.12
+3.59%		$1.14$1.07113,386 shs$0.00
05/17/2024$1.04$1.09
+4.33%		$1.10$1.05175,357 shs$0.00
05/16/2024$1.04$1.04$1.06$1.03179,612 shs$0.00
05/15/2024$1.07$1.04
-2.80%		$1.09$0.98151,820 shs$0.00
05/14/2024$1.04$1.07
+2.88%		$1.08$1.068,346 shs$0.00
05/13/2024$1.07$1.04
-2.80%		$1.06$1.0321,525 shs$0.00
05/10/2024$1.06$1.07
+0.94%		$1.09$1.04133,928 shs$28.21 million
05/09/2024$1.07$1.06
-0.93%		$1.14$1.01167,348 shs$27.94 million
05/08/2024$1.03$1.07
+3.88%		$1.10$1.04168,444 shs$28.21 million
05/07/2024$1.09$1.03
-5.50%		$1.08$1.02149,288 shs$27.15 million
05/06/2024$1.09$1.09$1.13$1.09113,075 shs$0.00
05/03/2024$1.08$1.09
+0.93%		$1.15$1.09150,577 shs$0.00
05/02/2024$1.06$1.08
+1.89%		$1.12$1.03198,131 shs$28.47 million
05/01/2024$1.04$1.06
+1.92%		$1.16$1.04124,124 shs$0.00
04/30/2024$1.05$1.04
-0.95%		$1.10$1.03122,867 shs$0.00
04/29/2024$1.06$1.05
-0.94%		$1.08$1.04103,013 shs$0.00
04/26/2024$1.05$1.06
+0.95%		$1.08$1.04106,444 shs$0.00
04/25/2024$1.06$1.05
-0.94%		$1.08$1.03112,255 shs$0.00
04/24/2024$1.08$1.06
-1.85%		$1.09$1.05103,216 shs$0.00
04/23/2024$1.03$1.08
+4.85%		$1.18$1.01159,091 shs$28.47 million
04/22/2024$1.05$1.03
-1.90%		$1.06$0.92143,712 shs$0.00
04/19/2024$1.11$1.05
-5.41%		$1.13$1.0384,676 shs$0.00
04/18/2024$1.33$1.11
-16.54%		$1.36$1.10324,797 shs$29.26 million
04/17/2024$1.43$1.33
-6.99%		$1.54$1.31166,732 shs$0.00
04/16/2024$1.60$1.43
-10.63%		$1.63$1.40319,439 shs$0.00
04/15/2024$1.60$1.60$1.67$1.57168,207 shs$0.00
04/12/2024$1.65$1.60
-3.03%		$1.66$1.57113,586 shs$0.00
04/11/2024$1.68$1.65
-1.79%		$1.74$1.63108,717 shs$0.00
04/10/2024$1.61$1.68
+4.35%		$1.73$1.63169,686 shs$0.00
04/09/2024$1.58$1.61
+1.90%		$1.65$1.49250,073 shs$42.44 million
04/08/2024$1.61$1.58
-1.86%		$1.69$1.55128,779 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.66$1.61
-3.01%		$1.77$1.60133,829 shs$0.00
04/04/2024$1.62$1.66
+2.47%		$1.75$1.64136,289 shs$43.76 million
04/03/2024$1.54$1.62
+5.19%		$1.65$1.53107,438 shs$0.00
04/02/2024$1.52$1.54
+1.32%		$1.58$1.5155,282 shs$0.00
04/01/2024$1.52$1.52$1.52$1.4551,259 shs$0.00
03/29/2024$1.52$1.52$1.65$1.49150,779 shs$0.00
03/28/2024$1.61$1.52
-5.58%		$1.65$1.49150,701 shs$0.00
03/27/2024$1.93$1.61
-16.59%		$1.95$1.58174,254 shs$0.00
03/26/2024$2.00$1.93
-3.50%		$2.10$1.86138,085 shs$0.00
03/25/2024$2.00$2.00$2.05$1.96142,533 shs$0.00
03/22/2024$1.91$2.00
+4.71%		$2.08$1.94210,297 shs$0.00
03/21/2024$1.89$1.91
+1.06%		$1.96$1.88100,230 shs$0.00
03/20/2024$1.86$1.89
+1.61%		$1.95$1.8367,654 shs$0.00
03/19/2024$1.87$1.86
-0.53%		$1.92$1.8060,985 shs$49.03 million
03/18/2024$1.90$1.87
-1.58%		$2.00$1.76257,118 shs$0.00
03/15/2024$1.92$1.90
-1.04%		$1.92$1.86108,638 shs$0.00
03/14/2024$1.90$1.92
+1.05%		$2.00$1.8885,122 shs$50.61 million
03/13/2024$1.87$1.90
+1.60%		$2.15$1.83222,442 shs$0.00
03/12/2024$1.87$1.87$1.92$1.76104,400 shs$0.00
03/11/2024$1.81$1.87
+3.31%		$1.92$1.81104,956 shs$0.00
03/08/2024$2.04$1.81
-11.27%		$2.01$1.76114,767 shs$0.00
03/07/2024$2.06$2.04
-0.97%		$2.14$2.04110,420 shs$0.00
03/06/2024$2.02$2.06
+1.98%		$2.10$1.9665,762 shs$0.00
03/05/2024$2.07$2.02
-2.42%		$2.12$1.9483,942 shs$53.25 million
03/04/2024$2.05$2.07
+0.98%		$2.18$1.99106,621 shs$0.00
03/01/2024$2.10$2.05
-2.38%		$2.18$2.02190,589 shs$0.00

Related Companies:
This page (NASDAQ:AGMH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media