Free Trial

Grupo Supervielle (SUPV) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SUPV Stock Alerts
$7.24
-0.25 (-3.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Grupo Supervielle Stock Price Performance

5 Day
Performance
+10.70%
1 Month
Performance
+11.13%
3 Month
Performance
+67.98%
6 Month
Performance
+113.57%
Year-To-Date
Performance
+78.33%
1 Year
Performance
+221.78%
Receive SUPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SUPV Stock Chart for Sunday, June, 2, 2024

SUPV Chart by TradingView

Grupo Supervielle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.49$7.24
-3.34%		$7.53$6.971.24 million shs$0.00
05/30/2024$6.77$7.49
+10.64%		$7.54$6.872.67 million shs$0.00
05/29/2024$6.54$6.77
+3.52%		$6.77$6.401.15 million shs$0.00
05/28/2024$6.48$6.54
+0.93%		$6.82$6.471.46 million shs$597.36 million
05/27/2024$6.48$6.48$6.73$6.231.65 million shs$0.00
05/24/2024$6.40$6.48
+1.17%		$6.73$6.231.65 million shs$0.00
05/23/2024$7.01$6.40
-8.70%		$6.97$6.382.14 million shs$584.58 million
05/22/2024$7.51$7.01
-6.66%		$7.49$6.811.66 million shs$0.00
05/21/2024$7.67$7.51
-2.09%		$7.76$7.371.34 million shs$0.00
05/20/2024$7.59$7.67
+1.05%		$7.84$7.49935,227 shs$0.00
05/17/2024$7.62$7.59
-0.33%		$7.76$7.521.26 million shs$0.00
05/16/2024$7.71$7.62
-1.17%		$7.74$7.481.30 million shs$0.00
05/15/2024$7.41$7.71
+3.98%		$7.82$7.452.21 million shs$0.00
05/14/2024$7.00$7.41
+5.86%		$7.43$6.931.38 million shs$0.00
05/13/2024$7.10$7.00
-1.41%		$7.21$6.851.32 million shs$0.00
05/10/2024$7.22$7.12
-1.45%		$7.43$7.031.51 million shs$649.88 million
05/09/2024$7.29$7.22
-0.96%		$7.27$6.951.32 million shs$659.48 million
05/08/2024$7.19$7.29
+1.39%		$7.58$7.172.40 million shs$0.00
05/07/2024$7.47$7.19
-3.75%		$7.60$7.072.78 million shs$0.00
05/06/2024$6.87$7.47
+8.73%		$7.51$6.902.68 million shs$0.00
05/03/2024$6.52$6.87
+5.45%		$6.90$6.442.14 million shs$0.00
05/02/2024$6.43$6.52
+1.32%		$6.61$6.291.31 million shs$0.00
05/01/2024$6.33$6.43
+1.58%		$6.57$6.151.07 million shs$0.00
04/30/2024$6.24$6.33
+1.44%		$6.68$6.212.00 million shs$0.00
04/29/2024$6.03$6.24
+3.48%		$6.29$5.961.15 million shs$0.00
04/26/2024$5.75$6.02
+4.70%		$6.02$5.701.42 million shs$0.00
04/25/2024$5.72$5.75
+0.52%		$5.83$5.571.26 million shs$0.00
04/24/2024$6.08$5.72
-5.92%		$6.19$5.661.55 million shs$522.47 million
04/23/2024$6.20$6.08
-1.94%		$6.39$6.022.89 million shs$0.00
04/22/2024$5.50$6.20
+12.73%		$6.20$5.482.63 million shs$0.00
04/19/2024$5.32$5.50
+3.38%		$5.58$5.191.18 million shs$0.00
04/18/2024$5.34$5.32
-0.37%		$5.48$5.27988,793 shs$0.00
04/17/2024$5.40$5.34
-1.02%		$5.44$5.171.14 million shs$0.00
04/16/2024$5.35$5.40
+0.84%		$5.50$5.141.35 million shs$0.00
04/15/2024$5.83$5.35
-8.23%		$5.96$5.341.69 million shs$0.00
04/12/2024$6.01$5.83
-2.91%		$6.00$5.731.68 million shs$0.00
04/11/2024$5.89$6.01
+2.04%		$6.06$5.681.56 million shs$548.50 million
04/10/2024$6.03$5.89
-2.40%		$6.17$5.731.99 million shs$537.54 million
04/09/2024$6.11$6.03
-1.31%		$6.38$5.881.56 million shs$0.00
04/08/2024$5.95$6.11
+2.69%		$6.20$5.941.13 million shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$5.70$5.96
+4.56%		$6.03$5.641.84 million shs$544.39 million
04/04/2024$5.76$5.70
-1.04%		$6.00$5.641.44 million shs$0.00
04/03/2024$5.48$5.76
+5.21%		$5.86$5.451.20 million shs$0.00
04/02/2024$5.66$5.48
-3.27%		$5.69$5.43669,298 shs$0.00
04/01/2024$5.71$5.66
-0.88%		$5.79$5.60650,945 shs$0.00
03/29/2024$5.71$5.71$5.98$5.59990,901 shs$0.00
03/28/2024$5.83$5.71
-2.06%		$5.98$5.59990,900 shs$0.00
03/27/2024$5.65$5.83
+3.19%		$5.85$5.541.01 million shs$0.00
03/26/2024$5.98$5.65
-5.52%		$5.99$5.641.46 million shs$0.00
03/25/2024$5.90$5.98
+1.36%		$6.21$5.821.89 million shs$546.21 million
03/22/2024$5.88$5.90
+0.34%		$6.20$5.781.97 million shs$0.00
03/21/2024$5.68$5.88
+3.61%		$5.92$5.491.62 million shs$0.00
03/20/2024$5.52$5.68
+2.81%		$5.70$5.382.07 million shs$518.36 million
03/19/2024$5.40$5.52
+2.22%		$5.81$5.251.75 million shs$0.00
03/18/2024$5.29$5.40
+2.08%		$5.42$5.111.53 million shs$0.00
03/15/2024$4.96$5.30
+6.75%		$5.30$4.871.70 million shs$0.00
03/14/2024$5.20$4.96
-4.62%		$5.24$4.892.06 million shs$0.00
03/13/2024$4.50$5.20
+15.56%		$5.28$4.503.56 million shs$0.00
03/12/2024$4.40$4.50
+2.27%		$4.67$4.382.12 million shs$0.00
03/11/2024$4.58$4.40
-3.93%		$4.59$4.36850,961 shs$401.90 million
03/08/2024$4.80$4.58
-4.58%		$4.81$4.471.14 million shs$0.00
03/07/2024$4.57$4.80
+5.03%		$4.82$4.451.70 million shs$0.00
03/06/2024$4.24$4.57
+7.91%		$4.67$4.282.23 million shs$417.42 million
03/05/2024$4.37$4.24
-3.09%		$4.50$4.20783,735 shs$0.00
03/04/2024$4.31$4.37
+1.39%		$4.67$4.321.68 million shs$0.00
03/01/2024$4.35$4.31
-0.92%		$4.47$4.211.00 million shs$0.00

Related Companies:
This page (NYSE:SUPV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders