Free Trial

Core Scientific (CORZZ) Stock Chart & Stock Price History

Core Scientific logo
$17.28 +0.85 (+5.17%)
(As of 11/20/2024 ET)

Core Scientific Stock Price Performance

5 Day
Performance
+8.61%
1 Month
Performance
+34.27%
3 Month
Performance
+65.20%
6 Month
Performance
+489.76%
Receive CORZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter.

CORZZ Stock Chart for Thursday, November, 21, 2024

Core Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.43$17.28
+5.17%
$17.50$16.8191,865 shs$0.00
11/19/2024$15.61$16.43
+5.25%
$16.93$15.3572,721 shs$0.00
11/18/2024$15.91$15.61
-1.89%
$16.36$15.5549,252 shs$0.00
11/15/2024$15.40$15.91
+3.31%
$15.91$15.2342,179 shs$0.00
11/14/2024$16.20$15.40
-4.94%
$16.54$15.3452,599 shs$0.00
11/13/2024$17.00$16.20
-4.71%
$17.25$16.00134,340 shs$0.00
11/12/2024$17.54$17.00
-3.08%
$17.30$16.5897,438 shs$0.00
11/11/2024$16.93$17.54
+3.60%
$17.93$17.15185,482 shs$0.00
11/08/2024$16.59$16.93
+2.05%
$16.97$16.0254,789 shs$0.00
11/07/2024$14.36$16.59
+15.53%
$16.66$14.18364,041 shs$0.00
11/06/2024$13.04$14.36
+10.12%
$14.36$13.74117,254 shs$0.00
11/05/2024$12.60$13.04
+3.49%
$13.28$12.6399,227 shs$0.00
11/04/2024$13.06$12.60
-3.52%
$12.85$12.5437,437 shs$0.00
11/01/2024$13.26$13.06
-1.51%
$13.21$12.6652,001 shs$0.00
10/31/2024$13.81$13.26
-3.98%
$13.72$13.1322,144 shs$0.00
10/30/2024$14.23$13.81
-2.95%
$14.24$13.5632,418 shs$0.00
10/29/2024$14.22$14.23
+0.07%
$14.60$14.02170,340 shs$0.00
10/28/2024$13.34$14.22
+6.60%
$14.34$13.6864,140 shs$0.00
10/25/2024$13.64$13.34
-2.20%
$13.82$13.0893,923 shs$0.00
10/24/2024$13.47$13.64
+1.26%
$14.01$13.47129,457 shs$0.00
10/23/2024$13.66$13.47
-1.39%
$13.77$13.04110,842 shs$0.00
10/22/2024$12.87$13.66
+6.14%
$13.95$12.52314,126 shs$0.00
10/21/2024$12.79$12.87
+0.63%
$12.87$11.4286,810 shs$0.00


This page (NASDAQ:CORZZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners