Free Trial

Core Scientific (CORZZ) Stock Chart & Stock Price History

Core Scientific logo
$7.42 -0.25 (-3.26%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$7.43 +0.01 (+0.13%)
As of 03/28/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core Scientific Stock Price Performance

5 Day
Performance
-19.78%
1 Month
Performance
-33.03%
3 Month
Performance
-47.08%
6 Month
Performance
-38.58%
Year-To-Date
Performance
-47.08%
1 Year
Performance
+209.17%
Receive CORZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter.

CORZZ Stock Chart for Saturday, March, 29, 2025

Remove Ads

Core Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.67$7.42
-3.26%
$7.96$7.233,753 shs$0.00
03/27/2025$7.43$7.67
+3.23%
$8.25$7.2033,240 shs$0.00
03/26/2025$8.76$7.43
-15.18%
$8.55$7.3713,821 shs$0.00
03/25/2025$9.25$8.76
-5.30%
$9.04$8.6811,180 shs$0.00
03/24/2025$8.45$9.25
+9.47%
$9.37$8.6215,694 shs$0.00
03/21/2025$8.49$8.45
-0.47%
$8.49$8.225,240 shs$0.00
03/20/2025$8.62$8.49
-1.51%
$8.91$8.442,895 shs$0.00
03/19/2025$7.98$8.62
+8.02%
$8.68$8.1428,994 shs$0.00
03/18/2025$8.71$7.98
-8.38%
$8.48$7.9815,978 shs$0.00
03/17/2025$8.75$8.71
-0.46%
$8.81$8.633,848 shs$0.00
03/14/2025$8.62$8.75
+1.51%
$9.02$8.6512,034 shs$0.00
03/13/2025$8.91$8.62
-3.25%
$8.69$8.446,872 shs$0.00
03/12/2025$8.52$8.91
+4.58%
$9.08$8.4921,415 shs$0.00
03/11/2025$7.80$8.52
+9.23%
$8.76$8.0010,866 shs$0.00
03/10/2025$7.57$7.80
+3.04%
$8.28$6.7430,604 shs$0.00
03/07/2025$7.80$7.57
-2.95%
$8.14$7.4534,009 shs$0.00
03/06/2025$9.51$7.80
-17.98%
$8.62$7.75109,344 shs$0.00
03/05/2025$9.50$9.51
+0.11%
$9.76$9.306,693 shs$0.00
03/04/2025$10.06$9.50
-5.57%
$10.24$8.8524,609 shs$0.00
03/03/2025$11.08$10.06
-9.21%
$11.38$10.0638,928 shs$0.00
02/28/2025$10.76$11.08
+2.96%
$11.17$10.3121,019 shs$0.00

This page (NASDAQ:CORZZ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners