Free Trial

Amplify Cash Flow Dividend Leaders ETF (COWS) Chart & Stock Price History

Amplify Cash Flow Dividend Leaders ETF logo
$30.74 +0.37 (+1.22%)
(As of 11/20/2024 05:26 PM ET)

Amplify Cash Flow Dividend Leaders ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+3.34%
3 Month
Performance
+5.96%
6 Month
Performance
+6.22%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+23.50%
Receive COWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

COWS Stock Chart for Thursday, November, 21, 2024

Amplify Cash Flow Dividend Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.37$30.74
+1.22%
$30.74$30.63424 shs$19.37 million
11/19/2024$30.61$30.37
-0.78%
$30.38$30.321,729 shs$19.13 million
11/18/2024$30.39$30.61
+0.72%
$30.61$30.51816 shs$19.28 million
11/15/2024$30.75$30.39
-1.17%
$30.62$30.391,542 shs$19.15 million
11/14/2024$30.77$30.75
-0.06%
$30.93$30.681,716 shs$19.37 million
11/13/2024$30.78$30.77
-0.03%
$30.97$30.771,051 shs$19.39 million
11/12/2024$31.05$30.78
-0.87%
$31.03$30.754,805 shs$19.39 million
11/11/2024$30.68$31.05
+1.21%
$31.09$31.051,693 shs$19.56 million
11/08/2024$30.73$30.68
-0.16%
$30.71$30.623,703 shs$19.33 million
11/07/2024$30.56$30.73
+0.56%
$30.79$30.634,108 shs$19.36 million
11/06/2024$29.64$30.56
+3.10%
$30.61$30.312,935 shs$19.25 million
11/05/2024$29.43$29.64
+0.71%
$29.64$29.383,223 shs$18.67 million
11/04/2024$29.24$29.43
+0.65%
$29.59$29.42516 shs$18.54 million
11/01/2024$29.35$29.24
-0.37%
$29.24$29.21979 shs$18.42 million
10/31/2024$29.37$29.35
-0.07%
$29.58$29.347,855 shs$18.49 million
10/30/2024$29.42$29.37
-0.17%
$29.54$29.374,202 shs$18.50 million
10/29/2024$29.57$29.42
-0.50%
$29.42$29.42183 shs$18.54 million
10/28/2024$29.51$29.57
+0.20%
$29.60$29.57965 shs$18.33 million
10/25/2024$29.46$29.51
+0.17%
$29.51$29.467,572 shs$18.30 million
10/24/2024$29.37$29.46
+0.31%
$29.54$29.304,292 shs$18.56 million
10/23/2024$29.51$29.37
-0.47%
$29.51$29.202,948 shs$18.50 million
10/22/2024$29.75$29.51
-0.80%
$29.59$29.514,058 shs$18.59 million
10/21/2024$30.18$29.75
-1.43%
$30.19$29.7584,125 shs$18.74 million


This page (NASDAQ:COWS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners