Amplify Cash Flow Dividend Leaders ETF (COWS) Chart & Stock Price History $29.24 -0.11 (-0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Amplify Cash Flow Dividend Leaders ETF Stock Price Performance5 Day Performance-1.12%1 Month Performance-1.75%3 Month Performance+4.06%6 Month Performance+5.07%Year-To-Date Performance+7.74%1 Year Performance+21.42% Receive COWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Cash Flow Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here COWS Stock Chart for Saturday, November, 2, 2024 COWS Chart by TradingView Amplify Cash Flow Dividend Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.35$29.24-0.37%$29.24$29.21979 shs$18.42 million10/31/2024$29.37$29.35-0.07%$29.58$29.347,855 shs$18.49 million10/30/2024$29.42$29.37-0.17%$29.54$29.374,202 shs$18.50 million10/29/2024$29.57$29.42-0.50%$29.42$29.42183 shs$18.54 million10/28/2024$29.51$29.57+0.20%$29.60$29.57965 shs$18.33 million10/25/2024$29.46$29.51+0.17%$29.51$29.467,572 shs$18.30 million Get the Latest News and Ratings for COWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Cash Flow Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.37$29.46+0.31%$29.54$29.304,292 shs$18.56 million10/23/2024$29.51$29.37-0.47%$29.51$29.202,948 shs$18.50 million10/22/2024$29.75$29.51-0.80%$29.59$29.514,058 shs$18.59 million10/21/2024$30.18$29.75-1.43%$30.19$29.7584,125 shs$18.74 million10/18/2024$30.20$30.18-0.07%$30.20$30.102,864 shs$18.41 million10/17/2024$30.21$30.20-0.03%$30.28$30.178,810 shs$18.42 million10/16/2024$29.84$30.21+1.24%$30.26$30.001,803 shs$18.43 million10/15/2024$30.23$29.84-1.29%$30.18$29.831,159 shs$18.20 million10/14/2024$30.15$30.23+0.27%$30.23$30.0032,189 shs$18.44 million10/11/2024$29.80$30.15+1.17%$30.15$29.822,879 shs$18.39 million10/10/2024$29.85$29.80-0.17%$29.89$29.739,796 shs$18.18 million10/09/2024$29.77$29.85+0.27%$29.92$29.655,048 shs$18.21 million10/08/2024$30.14$29.77-1.23%$30.18$29.694,705 shs$18.16 million10/07/2024$30.27$30.14-0.44%$30.31$30.065,395 shs$18.39 million10/04/2024$29.93$30.27+1.14%$30.30$30.152,792 shs$18.47 million10/03/2024$29.76$29.93+0.57%$29.93$29.88554 shs$18.26 million10/02/2024$29.74$29.76+0.07%$29.76$29.652,116 shs$18.15 million10/01/2024$29.69$29.74+0.17%$29.74$29.363,134 shs$16.36 million09/30/2024$29.66$29.69+0.10%$29.69$29.387,599 shs$16.33 million09/27/2024$29.28$29.66+1.30%$29.75$29.52898 shs$16.31 million09/26/2024$29.21$29.28+0.24%$29.47$29.2651,660 shs$16.10 million09/25/2024$29.66$29.21-1.52%$29.64$29.2115,000 shs$16.07 million09/24/2024$29.53$29.66+0.44%$29.66$29.531,299 shs$16.31 million09/23/2024$29.28$29.53+0.85%$29.53$29.392,814 shs$16.24 million09/20/2024$29.49$29.28-0.71%$29.39$29.271,252 shs$16.10 million09/19/2024$29.18$29.49+1.06%$29.49$29.46756 shs$16.22 million09/18/2024$29.18$29.18$29.40$29.181,744 shs$16.05 million09/17/2024$28.97$29.18+0.73%$29.25$29.103,463 shs$16.05 million09/16/2024$28.80$28.97+0.58%$28.98$28.843,105 shs$15.93 million09/13/2024$28.25$28.80+1.95%$28.86$28.435,621 shs$15.84 million09/12/2024$28.12$28.25+0.46%$28.28$28.108,280 shs$15.54 million09/11/2024$28.12$28.12$28.12$27.86695 shs$15.47 million09/10/2024$28.25$28.12-0.46%$28.12$28.001,303 shs$15.47 million09/09/2024$28.17$28.25+0.29%$28.44$28.147,230 shs$15.54 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$28.46$28.17-1.02%$28.51$28.133,922 shs$15.49 million09/05/2024$28.81$28.46-1.21%$28.81$28.464,236 shs$15.65 million09/04/2024$28.91$28.81-0.34%$28.92$28.713,651 shs$15.85 million09/03/2024$29.54$28.91-2.13%$29.31$28.852,546 shs$15.90 million09/02/2024$29.54$29.54$29.54$29.293,400 shs$16.25 million08/30/2024$29.42$29.54+0.39%$29.54$29.293,406 shs$16.25 million08/29/2024$29.28$29.42+0.49%$29.61$29.281,383 shs$16.18 million08/28/2024$29.39$29.28-0.37%$29.39$29.183,745 shs$16.10 million08/27/2024$29.51$29.39-0.41%$29.39$29.311,896 shs$16.16 million08/26/2024$29.45$29.51+0.20%$29.73$29.486,513 shs$16.23 million08/23/2024$28.77$29.45+2.36%$29.45$29.007,364 shs$16.20 million08/22/2024$29.01$28.77-0.83%$28.87$28.761,922 shs$15.82 million08/21/2024$28.86$29.01+0.52%$29.01$28.934,469 shs$15.96 million08/20/2024$29.15$28.86-0.99%$29.35$28.844,419 shs$15.87 million08/19/2024$28.94$29.15+0.73%$29.20$28.923,849 shs$16.03 million08/16/2024$28.85$28.94+0.31%$29.05$28.824,663 shs$15.92 million08/15/2024$28.38$28.85+1.66%$28.98$28.77884 shs$15.87 million08/14/2024$28.42$28.38-0.14%$28.60$28.333,887 shs$15.61 million08/13/2024$28.08$28.42+1.21%$28.42$28.231,423 shs$15.63 million08/12/2024$28.24$28.08-0.57%$28.54$28.086,538 shs$15.44 million08/09/2024$28.06$28.24+0.64%$28.27$28.125,748 shs$15.53 million08/08/2024$27.52$28.06+1.96%$28.06$27.942,377 shs$15.43 million08/07/2024$27.63$27.52-0.40%$28.10$27.524,460 shs$15.14 million08/06/2024$27.42$27.63+0.77%$27.80$27.501,797 shs$15.20 million08/05/2024$28.10$27.42-2.43%$27.58$27.173,589 shs$15.08 million08/02/2024$28.92$28.10-2.84%$28.12$27.947,717 shs$15.17 million08/01/2024$29.74$28.92-2.77%$29.83$28.787,566 shs$15.62 million Related Companies SHRY Stock Chart GQQQ Stock Chart BELT Stock Chart QQQN Stock Chart BEEZ Stock Chart DCAP Stock Chart CZAR Stock Chart USCF Stock Chart PATN Stock Chart GINX Stock Chart Receive COWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Cash Flow Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COWS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Cash Flow Dividend Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Cash Flow Dividend Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COWS Stock Alerts