Free Trial

AB Core Plus Bond ETF (CPLS) Chart & Stock Price History

$35.03 +0.17 (+0.49%)
As of 04/24/2025 03:57 PM Eastern

AB Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-0.68%
3 Month
Performance
+0.48%
6 Month
Performance
-1.31%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+1.86%
Receive CPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CPLS Stock Chart for Friday, April, 25, 2025

AB Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$34.87$35.03
+0.46%
$35.04$34.9226,418 shs$154.13 million
04/23/2025$34.73$34.87
+0.40%
$35.00$34.831,956 shs$153.43 million
04/22/2025$34.64$34.73
+0.26%
$34.79$34.703,640 shs$152.82 million
04/21/2025$34.89$34.64
-0.72%
$34.80$34.6311,163 shs$152.42 million
04/18/2025$34.89$34.89$34.99$34.848,414 shs$153.52 million
04/17/2025$34.94$34.89
-0.14%
$34.99$34.848,414 shs$153.52 million
04/16/2025$34.82$34.94
+0.34%
$34.94$34.856,627 shs$153.74 million
04/15/2025$34.73$34.82
+0.26%
$34.97$34.756,639 shs$153.21 million
04/14/2025$34.52$34.73
+0.61%
$34.75$34.645,254 shs$152.81 million
04/11/2025$34.56$34.52
-0.12%
$34.54$34.2211,582 shs$153.27 million
04/10/2025$34.95$34.56
-1.12%
$34.86$34.3610,795 shs$152.06 million
04/09/2025$34.74$34.95
+0.60%
$34.95$34.48129,259 shs$153.78 million
04/09/2025$34.74$34.95
+0.60%
$34.95$34.48129,259 shs$153.78 million
04/08/2025$35.14$34.74
-1.14%
$35.07$34.7211,587 shs$152.86 million
04/08/2025$35.14$34.74
-1.14%
$35.07$34.7211,587 shs$152.86 million
04/07/2025$35.44$35.14
-0.85%
$35.42$35.063,362 shs$154.62 million
04/04/2025$35.47$35.44
-0.07%
$35.58$35.442,757 shs$155.94 million
04/03/2025$35.39$35.47
+0.21%
$35.52$35.4210,511 shs$46.11 million
04/02/2025$35.32$35.39
+0.20%
$35.40$35.2382,905 shs$46.01 million
04/01/2025$35.34$35.32
-0.06%
$35.36$35.312,244 shs$45.92 million
03/31/2025$35.32$35.34
+0.07%
$35.39$35.265,447 shs$45.94 million
03/28/2025$35.10$35.32
+0.61%
$35.31$35.247,362 shs$45.91 million
03/27/2025$35.17$35.10
-0.20%
$35.16$35.0213,151 shs$45.63 million
03/26/2025$35.27$35.17
-0.28%
$35.22$35.143,511 shs$45.72 million
03/25/2025$35.26$35.27
+0.03%
$35.31$35.1821,149 shs$45.85 million
03/24/2025$35.35$35.26
-0.27%
$35.29$35.1957,251 shs$154.79 million

This page (NASDAQ:CPLS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners