Free Trial

AB Core Plus Bond ETF (CPLS) Chart & Stock Price History

$35.47 +0.08 (+0.21%)
Closing price 03:58 PM Eastern
Extended Trading
$35.47 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AB Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-0.01%
3 Month
Performance
+1.83%
6 Month
Performance
-2.00%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+1.42%
Receive CPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CPLS Stock Chart for Thursday, April, 3, 2025

Remove Ads

AB Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$35.32$35.39
+0.20%
$35.40$35.2382,905 shs$46.01 million
04/01/2025$35.34$35.32
-0.06%
$35.36$35.312,244 shs$45.92 million
03/31/2025$35.32$35.34
+0.07%
$35.39$35.265,447 shs$45.94 million
03/28/2025$35.10$35.32
+0.61%
$35.31$35.247,362 shs$45.91 million
03/27/2025$35.17$35.10
-0.20%
$35.16$35.0213,151 shs$45.63 million
03/26/2025$35.27$35.17
-0.28%
$35.22$35.143,511 shs$45.72 million
03/25/2025$35.26$35.27
+0.03%
$35.31$35.1821,149 shs$45.85 million
03/24/2025$35.35$35.26
-0.27%
$35.29$35.1957,251 shs$154.79 million
03/21/2025$35.39$35.35
-0.10%
$35.45$35.339,867 shs$45.96 million
03/20/2025$35.36$35.39
+0.10%
$35.49$35.309,227 shs$46.01 million
03/19/2025$35.25$35.36
+0.30%
$35.38$35.207,103 shs$45.96 million
03/18/2025$35.23$35.25
+0.07%
$35.27$35.207,101 shs$45.83 million
03/17/2025$35.19$35.23
+0.11%
$35.31$35.205,461 shs$45.79 million
03/14/2025$35.20$35.19
-0.03%
$35.22$35.138,806 shs$45.74 million
03/13/2025$35.15$35.20
+0.13%
$35.20$35.084,186 shs$45.75 million
03/12/2025$35.23$35.15
-0.21%
$35.20$35.148,625 shs$45.70 million
03/11/2025$35.38$35.23
-0.44%
$35.36$35.222,624 shs$45.79 million
03/10/2025$35.23$35.38
+0.43%
$35.46$35.3125,377 shs$45.99 million
03/07/2025$35.29$35.23
-0.17%
$35.36$35.1324,708 shs$163.47 million
03/06/2025$35.35$35.29
-0.17%
$35.33$35.139,405 shs$45.88 million
03/05/2025$35.39$35.35
-0.12%
$35.48$35.342,594 shs$45.96 million
03/04/2025$35.47$35.39
-0.21%
$35.54$35.393,976 shs$46.01 million
03/03/2025$35.55$35.47
-0.23%
$35.48$35.373,575 shs$46.11 million

This page (NASDAQ:CPLS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners