Free Trial

Catalyst Pharmaceuticals (CPRX) Stock Chart & Stock Price History

Catalyst Pharmaceuticals logo
$21.48 +0.36 (+1.70%)
(As of 11/22/2024 ET)

Catalyst Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+0.66%
3 Month
Performance
+5.71%
6 Month
Performance
+34.92%
Year-To-Date
Performance
+27.78%
1 Year
Performance
+54.98%
Receive CPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CPRX Stock Chart for Saturday, November, 23, 2024

Catalyst Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$21.12$21.48
+1.70%
$21.55$21.05863,612 shs$2.56 billion
11/21/2024$21.15$21.12
-0.14%
$21.21$20.87807,546 shs$2.52 billion
11/20/2024$21.39$21.15
-1.12%
$21.63$21.05949,316 shs$2.52 billion
11/19/2024$20.82$21.39
+2.74%
$21.39$20.76923,238 shs$2.55 billion
11/18/2024$20.60$20.82
+1.07%
$21.19$20.531.12 million shs$2.48 billion
11/15/2024$21.69$20.60
-5.03%
$21.63$20.441.71 million shs$2.46 billion
11/14/2024$22.80$21.69
-4.87%
$22.73$21.531.23 million shs$2.59 billion
11/13/2024$23.04$22.80
-1.04%
$23.50$22.80895,144 shs$2.72 billion
11/12/2024$23.45$23.04
-1.75%
$23.73$22.991.31 million shs$2.75 billion
11/11/2024$23.93$23.45
-2.01%
$24.11$23.221.93 million shs$2.80 billion
11/08/2024$23.25$23.93
+2.92%
$24.27$23.371.59 million shs$2.84 billion
11/07/2024$22.71$23.25
+2.38%
$24.21$23.021.94 million shs$2.76 billion
11/06/2024$21.96$22.71
+3.42%
$23.12$22.601.42 million shs$2.70 billion
11/05/2024$21.75$21.96
+0.97%
$22.05$21.41872,580 shs$2.61 billion
11/04/2024$21.89$21.75
-0.64%
$21.96$21.30746,942 shs$2.58 billion
11/01/2024$21.80$21.89
+0.41%
$22.27$21.68999,298 shs$2.60 billion
10/31/2024$21.56$21.80
+1.11%
$21.95$21.20855,509 shs$2.57 billion
10/30/2024$21.77$21.56
-0.96%
$21.89$21.49564,470 shs$2.55 billion
10/29/2024$21.86$21.77
-0.41%
$22.17$21.56642,534 shs$2.57 billion
10/28/2024$21.46$21.86
+1.86%
$22.09$21.67670,117 shs$2.58 billion
10/25/2024$21.41$21.46
+0.23%
$21.93$21.42550,473 shs$2.53 billion
10/24/2024$21.34$21.41
+0.33%
$21.62$21.11526,481 shs$2.53 billion
10/23/2024$21.46$21.34
-0.56%
$21.61$21.02583,228 shs$2.52 billion
10/22/2024$21.02$21.46
+2.09%
$21.48$20.81695,526 shs$2.53 billion


This page (NASDAQ:CPRX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners