Catalyst Pharmaceuticals (CPRX) Stock Chart & Stock Price History $21.89 +0.09 (+0.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Catalyst Pharmaceuticals Stock Price Performance5 Day Performance+0.14%1 Month Performance+9.45%3 Month Performance+32.91%6 Month Performance+45.74%Year-To-Date Performance+30.22%1 Year Performance+73.45% Receive CPRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Catalyst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. CPRX Stock Chart for Saturday, November, 2, 2024 CPRX Chart by TradingView Catalyst Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.80$21.89+0.41%$22.27$21.68999,298 shs$2.60 billion10/31/2024$21.56$21.80+1.11%$21.95$21.20855,509 shs$2.57 billion10/30/2024$21.77$21.56-0.96%$21.89$21.49564,470 shs$2.55 billion10/29/2024$21.86$21.77-0.41%$22.17$21.56642,534 shs$2.57 billion10/28/2024$21.46$21.86+1.86%$22.09$21.67670,117 shs$2.58 billion10/25/2024$21.41$21.46+0.23%$21.93$21.42550,473 shs$2.53 billion Get the Latest News and Ratings for CPRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Catalyst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.34$21.41+0.33%$21.62$21.11526,481 shs$2.53 billion10/23/2024$21.46$21.34-0.56%$21.61$21.02583,228 shs$2.52 billion10/22/2024$21.02$21.46+2.09%$21.48$20.81695,526 shs$2.53 billion10/21/2024$21.24$21.02-1.04%$21.38$20.87766,979 shs$2.48 billion10/18/2024$21.16$21.24+0.38%$21.49$21.131.16 million shs$2.51 billion10/17/2024$21.67$21.16-2.35%$21.80$21.04704,758 shs$2.50 billion10/16/2024$21.18$21.67+2.31%$21.85$21.04926,489 shs$2.56 billion10/15/2024$20.64$21.18+2.62%$21.33$20.52774,675 shs$2.50 billion10/14/2024$20.20$20.64+2.18%$20.75$20.14862,220 shs$2.44 billion10/11/2024$19.91$20.20+1.46%$20.24$19.92851,893 shs$2.40 billion10/10/2024$19.97$19.91-0.30%$19.94$19.54559,923 shs$2.35 billion10/09/2024$20.08$19.97-0.55%$20.10$19.83690,623 shs$2.36 billion10/08/2024$19.73$20.08+1.77%$20.14$19.70771,340 shs$2.37 billion10/07/2024$20.00$19.73-1.35%$20.00$19.67714,301 shs$2.33 billion10/04/2024$19.88$20.00+0.60%$20.22$19.93547,955 shs$2.36 billion10/03/2024$20.00$19.88-0.60%$20.02$19.66566,413 shs$2.35 billion10/02/2024$20.22$20.00-1.09%$20.26$19.82645,649 shs$2.36 billion10/01/2024$19.88$20.22+1.71%$20.25$19.54974,507 shs$2.39 billion09/30/2024$19.56$19.88+1.64%$19.90$19.35996,735 shs$2.35 billion09/27/2024$19.95$19.56-1.95%$20.02$19.53799,324 shs$2.31 billion09/26/2024$20.00$19.95-0.25%$20.14$19.76684,543 shs$2.36 billion09/25/2024$20.50$20.00-2.44%$20.53$19.93882,881 shs$2.37 billion09/24/2024$20.49$20.50+0.05%$20.79$20.36877,662 shs$2.42 billion09/23/2024$20.79$20.49-1.44%$20.99$20.39790,199 shs$2.42 billion09/20/2024$21.35$20.79-2.62%$21.67$20.734.50 million shs$2.46 billion09/19/2024$20.43$21.35+4.50%$21.36$20.791.15 million shs$2.52 billion09/18/2024$20.44$20.43-0.05%$20.79$20.15648,610 shs$2.41 billion09/17/2024$20.44$20.44$20.79$20.33803,541 shs$2.41 billion09/16/2024$20.22$20.44+1.09%$20.79$19.981.35 million shs$2.43 billion09/13/2024$20.29$20.22-0.34%$20.54$20.03810,784 shs$2.40 billion09/12/2024$19.46$20.29+4.27%$20.69$19.591.21 million shs$2.40 billion09/11/2024$19.37$19.46+0.46%$19.54$19.00647,425 shs$2.31 billion09/10/2024$19.65$19.37-1.42%$19.72$19.21856,444 shs$2.30 billion09/09/2024$19.60$19.65+0.26%$19.92$19.43810,432 shs$2.33 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$19.82$19.60-1.11%$19.96$19.26736,117 shs$2.32 billion09/05/2024$19.91$19.82-0.45%$20.02$19.60712,116 shs$2.34 billion09/04/2024$19.74$19.91+0.86%$20.13$19.43903,978 shs$2.35 billion09/03/2024$20.25$19.74-2.52%$20.37$19.74767,400 shs$2.33 billion09/02/2024$20.25$20.25$20.28$19.90714,600 shs$2.40 billion08/30/2024$19.98$20.25+1.35%$20.28$19.90714,550 shs$2.39 billion08/29/2024$20.38$19.98-1.96%$20.50$19.92810,581 shs$2.36 billion08/28/2024$20.47$20.38-0.44%$20.48$20.05678,977 shs$2.41 billion08/27/2024$20.55$20.47-0.39%$20.60$20.17442,832 shs$2.42 billion08/26/2024$20.32$20.55+1.13%$20.68$20.25877,339 shs$2.43 billion08/23/2024$20.74$20.32-2.03%$20.76$20.22955,687 shs$2.40 billion08/22/2024$20.47$20.74+1.32%$20.87$20.32789,271 shs$2.45 billion08/21/2024$20.69$20.47-1.06%$20.81$19.791.20 million shs$2.42 billion08/20/2024$19.99$20.69+3.50%$20.72$19.951.31 million shs$2.44 billion08/19/2024$19.87$19.99+0.60%$20.30$19.661.14 million shs$2.36 billion08/16/2024$19.91$19.87-0.20%$20.20$19.66959,130 shs$2.35 billion08/15/2024$19.24$19.91+3.48%$19.97$19.181.73 million shs$2.35 billion08/14/2024$19.59$19.24-1.79%$19.72$19.161.38 million shs$2.27 billion08/13/2024$19.30$19.59+1.50%$19.86$19.191.51 million shs$2.31 billion08/12/2024$18.48$19.30+4.44%$19.33$18.391.56 million shs$2.28 billion08/09/2024$18.30$18.48+0.98%$18.99$17.582.89 million shs$2.18 billion08/08/2024$16.23$18.30+12.75%$18.83$17.232.40 million shs$2.16 billion08/07/2024$16.19$16.23+0.25%$16.42$16.061.01 million shs$1.92 billion08/06/2024$15.49$16.19+4.52%$16.24$15.59744,591 shs$1.91 billion08/05/2024$16.47$15.49-5.95%$15.98$15.341.24 million shs$1.83 billion08/02/2024$16.93$16.47-2.72%$16.53$16.07752,617 shs$1.95 billion08/01/2024$17.24$16.93-1.80%$17.47$16.83659,344 shs$2.00 billion Related Companies IDYA Stock Price Chart ANIP Stock Price Chart CUE Stock Price Chart SYRS Stock Price Chart DRRX Stock Price Chart QGEN Stock Price Chart ROIV Stock Price Chart RVMD Stock Price Chart LEGN Stock Price Chart ITCI Stock Price Chart Receive CPRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Catalyst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPRX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Catalyst Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Catalyst Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
