CPS Technologies (CPSH) Stock Chart & Stock Price History $1.62 +0.03 (+1.89%) (As of 05:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CPS Technologies Stock Price Performance 5 Day Performance-2.13%1 Month Performance+9.18%3 Month Performance+13.03%6 Month Performance-7.76%Year-To-Date Performance-31.70%1 Year Performance-32.56% Receive CPSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CPSH Stock Chart for Thursday, December, 26, 2024 CPSH Chart by TradingView CPS Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$1.59$1.59$1.62$1.5829,711 shs$23.10 million12/24/2024$1.61$1.59-1.24%$1.62$1.5829,711 shs$23.10 million12/23/2024$1.64$1.61-1.83%$1.64$1.5841,928 shs$23.39 million12/20/2024$1.67$1.64-1.80%$1.67$1.5667,605 shs$23.82 million12/19/2024$1.55$1.67+7.74%$1.68$1.5581,777 shs$24.26 million12/18/2024$1.61$1.55-3.73%$1.63$1.5456,092 shs$22.52 million Get the Latest News and Ratings for CPSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$1.58$1.61+1.90%$1.64$1.5876,753 shs$23.39 million12/16/2024$1.54$1.58+2.60%$1.62$1.5141,475 shs$22.95 million12/13/2024$1.57$1.54-1.91%$1.59$1.5155,513 shs$22.38 million12/12/2024$1.60$1.57-1.88%$1.65$1.5534,884 shs$22.81 million12/11/2024$1.58$1.60+1.27%$1.62$1.5824,503 shs$23.25 million12/10/2024$1.59$1.58-0.63%$1.61$1.5632,156 shs$22.96 million12/09/2024$1.49$1.59+6.71%$1.59$1.5044,853 shs$23.10 million12/06/2024$1.50$1.49-0.67%$1.53$1.4921,843 shs$21.65 million12/05/2024$1.50$1.50$1.53$1.4624,712 shs$21.80 million12/04/2024$1.47$1.50+2.04%$1.54$1.4749,793 shs$21.79 million12/03/2024$1.52$1.47-3.29%$1.54$1.4448,994 shs$22.08 million12/02/2024$1.53$1.52-0.65%$1.54$1.4945,027 shs$22.09 million11/29/2024$1.51$1.53+1.32%$1.53$1.4810,648 shs$22.23 million11/28/2024$1.51$1.51$1.54$1.4529,327 shs$21.94 million11/27/2024$1.47$1.51+2.72%$1.54$1.4529,324 shs$21.94 million11/26/2024$1.47$1.47$1.50$1.4425,991 shs$21.35 million11/25/2024$1.47$1.47$1.51$1.4444,899 shs$21.36 million Related Companies Natuzzi Stock Chart United-Guardian Stock Chart Raytech Stock Chart Aterian Stock Chart Fenbo Stock Chart Lobo EV Technologies Stock Chart Charles & Colvard, Ltd. Stock Chart Zapp Electric Vehicles Group Stock Chart EZGO Technologies Stock Chart Nova LifeStyle Stock Chart Receive CPSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPSH) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPS Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share CPS Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
