CPS Technologies (CPSH) Stock Chart & Stock Price History $1.57 -0.02 (-1.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CPS Technologies Stock Price Performance5 Day Performance+12.14%1 Month Performance+10.56%3 Month Performance-1.88%6 Month Performance-5.99%Year-To-Date Performance-33.19%1 Year Performance-35.66% Receive CPSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. CPSH Stock Chart for Saturday, November, 2, 2024 CPSH Chart by TradingView CPS Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.59$1.57-1.26%$1.63$1.46475,076 shs$22.81 million10/31/2024$1.45$1.59+9.66%$1.74$1.5210.82 million shs$23.09 million10/30/2024$1.42$1.45+2.11%$1.48$1.421.93 million shs$21.05 million10/29/2024$1.40$1.42+1.43%$1.44$1.415,634 shs$20.62 million10/28/2024$1.43$1.40-1.75%$1.45$1.4021,311 shs$20.33 million10/25/2024$1.41$1.42+0.71%$1.44$1.3915,185 shs$20.62 million Get the Latest News and Ratings for CPSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.42$1.41-0.46%$1.45$1.4031,695 shs$20.47 million10/23/2024$1.42$1.42-0.25%$1.44$1.4116,739 shs$20.57 million10/22/2024$1.42$1.42$1.44$1.423,634 shs$20.62 million10/21/2024$1.41$1.42+0.71%$1.43$1.404,203 shs$20.62 million10/18/2024$1.42$1.42$1.44$1.408,064 shs$20.62 million10/17/2024$1.43$1.42-0.70%$1.43$1.404,494 shs$20.62 million10/16/2024$1.41$1.43+1.42%$1.43$1.3816,224 shs$20.76 million10/15/2024$1.39$1.41+1.44%$1.41$1.383,512 shs$20.47 million10/14/2024$1.43$1.39-2.80%$1.41$1.386,510 shs$20.18 million10/11/2024$1.46$1.43-2.05%$1.48$1.4137,120 shs$20.78 million10/10/2024$1.45$1.46+0.69%$1.46$1.427,421 shs$21.20 million10/09/2024$1.48$1.45-2.03%$1.50$1.4013,361 shs$21.05 million10/08/2024$1.54$1.48-3.90%$1.54$1.4424,517 shs$21.49 million10/07/2024$1.40$1.54+9.99%$1.56$1.3837,322 shs$22.36 million10/04/2024$1.42$1.42$1.42$1.403,576 shs$20.62 million10/03/2024$1.42$1.42$1.42$1.403,705 shs$20.62 million10/02/2024$1.39$1.42+2.16%$1.42$1.3812,522 shs$20.62 million10/01/2024$1.42$1.39-2.11%$1.42$1.384,291 shs$20.18 million09/30/2024$1.42$1.42$1.45$1.387,274 shs$20.62 million09/27/2024$1.42$1.42$1.44$1.4010,288 shs$20.62 million09/26/2024$1.43$1.42-0.70%$1.44$1.413,316 shs$20.62 million09/25/2024$1.44$1.43-0.69%$1.45$1.4010,282 shs$20.78 million09/24/2024$1.40$1.44+2.86%$1.48$1.3363,715 shs$20.91 million09/23/2024$1.43$1.40-2.10%$1.48$1.3227,586 shs$20.33 million09/20/2024$1.43$1.43$1.43$1.3910,382 shs$20.76 million09/19/2024$1.39$1.43+2.88%$1.43$1.3713,738 shs$20.76 million09/18/2024$1.38$1.39+0.72%$1.44$1.3817,493 shs$20.18 million09/17/2024$1.37$1.38+1.10%$1.45$1.3691,011 shs$20.04 million09/16/2024$1.40$1.37-2.15%$1.40$1.3535,537 shs$19.83 million09/13/2024$1.35$1.40+3.33%$1.40$1.3150,101 shs$20.27 million09/12/2024$1.36$1.35-0.74%$1.35$1.2928,493 shs$19.60 million09/11/2024$1.36$1.36$1.37$1.327,533 shs$19.76 million09/10/2024$1.34$1.36+1.49%$1.38$1.304,850 shs$19.76 million09/09/2024$1.32$1.34+1.52%$1.36$1.3014,193 shs$19.47 millionInvest in the AI Boom: Top 5 Stocks to Watch (Ad)By now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks. [Click Here to Automatically Download Your Free eBook Now]09/06/2024$1.36$1.32-2.94%$1.36$1.306,889 shs$19.17 million09/05/2024$1.35$1.36+0.74%$1.38$1.3613,614 shs$19.75 million09/04/2024$1.34$1.35+0.75%$1.38$1.3033,552 shs$19.60 million09/03/2024$1.40$1.34-3.94%$1.38$1.3349,886 shs$19.46 million09/02/2024$1.40$1.40$1.40$1.3319,100 shs$20.25 million08/30/2024$1.37$1.40+1.82%$1.40$1.3319,093 shs$20.25 million08/29/2024$1.34$1.37+2.24%$1.39$1.312,431 shs$19.89 million08/28/2024$1.36$1.34-1.82%$1.38$1.3222,056 shs$19.46 million08/27/2024$1.36$1.36+0.36%$1.37$1.348,947 shs$19.82 million08/26/2024$1.36$1.36$1.40$1.3613,558 shs$19.75 million08/23/2024$1.35$1.36+0.74%$1.39$1.358,545 shs$19.75 million08/22/2024$1.34$1.35+0.75%$1.40$1.319,988 shs$19.60 million08/21/2024$1.40$1.34-4.29%$1.43$1.3043,944 shs$19.46 million08/20/2024$1.44$1.40-2.78%$1.44$1.3075,708 shs$20.33 million08/19/2024$1.42$1.44+1.40%$1.46$1.27163,428 shs$20.91 million08/16/2024$1.48$1.42-4.05%$1.48$1.3059,314 shs$20.62 million08/15/2024$1.47$1.48+1.02%$1.49$1.4311,738 shs$21.49 million08/14/2024$1.46$1.47+0.34%$1.50$1.4285,921 shs$21.27 million08/13/2024$1.42$1.46+2.82%$1.50$1.427,770 shs$21.20 million08/12/2024$1.51$1.42-5.96%$1.48$1.424,503 shs$20.62 million08/09/2024$1.47$1.49+1.36%$1.52$1.4622,494 shs$21.63 million08/08/2024$1.47$1.47$1.49$1.4317,145 shs$21.34 million08/07/2024$1.50$1.47-2.00%$1.54$1.4093,338 shs$21.34 million08/06/2024$1.51$1.50-0.66%$1.53$1.4771,743 shs$21.78 million08/05/2024$1.60$1.51-5.63%$1.59$1.49142,891 shs$21.93 million08/02/2024$1.60$1.60$1.63$1.5520,930 shs$23.23 million08/01/2024$1.70$1.60-5.88%$1.61$1.5182,602 shs$23.23 million Related Companies United-Guardian Stock Chart Natuzzi Stock Chart Fenbo Stock Chart Raytech Stock Chart Aterian Stock Chart Lobo EV Technologies Stock Chart Zapp Electric Vehicles Group Stock Chart Charles & Colvard, Ltd. Stock Chart Adamas One Stock Chart EZGO Technologies Stock Chart Receive CPSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPSH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPS Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share CPS Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
