Free Trial

CPS Technologies (CPSH) Stock Chart & Stock Price History

CPS Technologies logo
$1.49 -0.04 (-2.61%)
Closing price 04:00 PM Eastern
Extended Trading
$1.50 +0.01 (+0.34%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPS Technologies Stock Price Performance

5 Day
Performance
-6.88%
1 Month
Performance
-1.55%
3 Month
Performance
-8.59%
6 Month
Performance
+4.93%
Year-To-Date
Performance
-7.45%
1 Year
Performance
-18.58%
Receive CPSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter.

CPSH Stock Chart for Friday, April, 4, 2025

Remove Ads

CPS Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.53$1.49
-2.61%
$1.51$1.4451,506 shs$21.64 million
04/03/2025$1.59$1.53
-3.77%
$1.58$1.5211,138 shs$22.23 million
04/02/2025$1.55$1.59
+2.58%
$1.64$1.595,228 shs$23.10 million
04/01/2025$1.59$1.55
-2.52%
$1.62$1.5513,005 shs$22.52 million
03/31/2025$1.60$1.59
-0.63%
$1.61$1.5428,395 shs$23.10 million
03/28/2025$1.60$1.60$1.67$1.6046,647 shs$23.24 million
03/27/2025$1.68$1.60
-4.76%
$1.65$1.6038,831 shs$23.24 million
03/26/2025$1.67$1.68
+0.69%
$1.73$1.6127,533 shs$24.40 million
03/25/2025$1.71$1.67
-2.43%
$1.72$1.667,052 shs$24.24 million
03/24/2025$1.78$1.71
-3.93%
$1.86$1.7026,852 shs$24.84 million
03/21/2025$1.66$1.78
+7.23%
$1.82$1.6549,500 shs$25.86 million
03/20/2025$1.63$1.66
+1.84%
$1.73$1.6045,027 shs$24.11 million
03/19/2025$1.53$1.63
+6.54%
$1.65$1.5268,914 shs$23.68 million
03/18/2025$1.52$1.53
+0.66%
$1.60$1.4824,447 shs$22.23 million
03/17/2025$1.52$1.52$1.60$1.4828,373 shs$22.08 million
03/14/2025$1.59$1.52
-4.22%
$1.58$1.5018,297 shs$22.08 million
03/13/2025$1.52$1.59
+4.41%
$1.59$1.4687,688 shs$23.05 million
03/12/2025$1.57$1.52
-3.18%
$1.60$1.5116,308 shs$22.08 million
03/11/2025$1.51$1.57
+3.97%
$1.60$1.5046,310 shs$22.81 million
03/10/2025$1.54$1.51
-1.95%
$1.55$1.5018,127 shs$21.93 million
03/07/2025$1.60$1.54
-3.45%
$1.56$1.5131,383 shs$22.37 million
03/06/2025$1.47$1.60
+8.50%
$1.62$1.42172,012 shs$23.17 million
03/05/2025$1.51$1.47
-2.87%
$1.54$1.46399,108 shs$21.35 million
03/04/2025$1.53$1.51
-1.08%
$1.56$1.4568,183 shs$21.99 million
03/03/2025$1.59$1.53
-3.77%
$1.60$1.5319,613 shs$22.23 million

This page (NASDAQ:CPSH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners