CPS Technologies (CPSH) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CPSH Stock Alerts $1.73 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CPS Technologies Stock Price Performance5 Day Performance-1.14%1 Month Performance+3.59%3 Month Performance-26.69%6 Month Performance-28.51%Year-To-Date Performance-26.38%1 Year Performance-42.90% Receive CPSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CPSH Stock Chart for Sunday, June, 2, 2024 CPSH Chart by TradingView CPS Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.73$1.73$1.75$1.739,078 shs$25.12 million05/30/2024$1.77$1.73-2.26%$1.77$1.734,212 shs$25.12 million05/29/2024$1.75$1.77+1.14%$1.80$1.7232,096 shs$25.70 million05/28/2024$1.78$1.75-1.69%$1.77$1.6917,914 shs$25.41 million05/27/2024$1.78$1.78$1.81$1.7029,100 shs$25.85 million05/24/2024$1.73$1.77+2.55%$1.81$1.7029,153 shs$25.70 million Get the Latest News and Ratings for CPSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.71$1.73+0.94%$1.75$1.7013,162 shs$25.06 million05/22/2024$1.75$1.71-2.29%$1.74$1.715,446 shs$24.83 million05/21/2024$1.75$1.75+0.23%$1.76$1.7212,109 shs$25.41 million05/20/2024$1.75$1.75-0.23%$1.76$1.733,352 shs$25.35 million05/17/2024$1.74$1.75+0.57%$1.78$1.7117,429 shs$25.41 million05/16/2024$1.71$1.74+1.75%$1.79$1.6813,054 shs$25.27 million05/15/2024$1.75$1.71-2.29%$1.78$1.6829,863 shs$24.83 million05/14/2024$1.74$1.75+0.57%$1.79$1.7121,945 shs$25.41 million05/13/2024$1.75$1.74-0.59%$1.83$1.737,420 shs$25.26 million05/10/2024$1.81$1.72-4.79%$1.79$1.724,613 shs$24.97 million05/09/2024$1.85$1.81-2.35%$1.85$1.789,346 shs$26.23 million05/08/2024$1.77$1.85+4.52%$1.85$1.744,646 shs$26.86 million05/07/2024$1.74$1.77+1.72%$1.79$1.6814,350 shs$25.70 million05/06/2024$1.73$1.74+0.58%$1.80$1.6813,348 shs$25.27 million05/03/2024$1.67$1.73+3.59%$1.73$1.6523,813 shs$25.12 million05/02/2024$1.78$1.67-6.18%$1.76$1.6360,710 shs$24.25 million05/01/2024$1.80$1.78-0.90%$1.79$1.775,829 shs$25.85 million04/30/2024$1.80$1.80-0.22%$1.82$1.795,502 shs$26.08 million04/29/2024$1.77$1.80+1.69%$1.83$1.769,769 shs$26.14 million04/26/2024$1.77$1.79+1.13%$1.79$1.765,145 shs$25.99 million04/25/2024$1.78$1.77-0.56%$1.83$1.7613,613 shs$25.70 million04/24/2024$1.79$1.78-0.56%$1.79$1.771,554 shs$25.84 million04/23/2024$1.78$1.79+0.56%$1.80$1.764,620 shs$25.99 million04/22/2024$1.82$1.78-2.20%$1.81$1.768,189 shs$25.85 million04/19/2024$1.79$1.82+1.68%$1.87$1.7523,417 shs$26.43 million04/18/2024$1.72$1.79+4.07%$1.85$1.7623,683 shs$25.99 million04/17/2024$1.73$1.72-0.58%$1.76$1.7139,836 shs$24.97 million04/16/2024$1.75$1.73-1.14%$1.75$1.7121,397 shs$25.12 million04/15/2024$1.76$1.75-0.57%$1.76$1.7340,769 shs$25.41 million04/12/2024$1.78$1.76-1.12%$1.78$1.758,522 shs$25.56 million04/11/2024$1.85$1.78-3.78%$1.83$1.787,259 shs$25.85 million04/10/2024$1.76$1.85+5.11%$1.86$1.7515,746 shs$26.86 million04/09/2024$1.79$1.76-1.68%$1.80$1.7521,444 shs$25.56 million04/08/2024$1.80$1.79-0.56%$1.81$1.7821,938 shs$25.99 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$1.83$1.80-1.64%$1.83$1.7837,429 shs$26.13 million04/04/2024$1.81$1.83+1.10%$1.84$1.8013,107 shs$26.57 million04/03/2024$1.83$1.81-1.09%$1.85$1.7582,697 shs$26.28 million04/02/2024$1.78$1.83+2.81%$1.86$1.7832,273 shs$26.57 million04/01/2024$1.85$1.78-3.78%$1.83$1.7821,069 shs$25.85 million03/29/2024$1.85$1.85$1.89$1.8212,076 shs$26.86 million03/28/2024$1.88$1.85-1.60%$1.88$1.8212,060 shs$26.86 million03/27/2024$1.84$1.88+2.17%$1.88$1.8035,904 shs$27.30 million03/26/2024$1.85$1.84-0.54%$1.87$1.8419,146 shs$26.72 million03/25/2024$1.88$1.85-1.60%$1.90$1.846,117 shs$26.86 million03/22/2024$1.83$1.88+2.73%$1.89$1.7891,247 shs$27.30 million03/21/2024$1.84$1.83-0.54%$1.88$1.8120,536 shs$26.57 million03/20/2024$1.80$1.84+2.22%$1.84$1.8016,116 shs$26.72 million03/19/2024$1.81$1.80-0.28%$1.83$1.7826,514 shs$26.14 million03/18/2024$1.84$1.81-1.90%$1.86$1.7437,119 shs$26.21 million03/15/2024$1.76$1.84+4.55%$1.86$1.7327,060 shs$26.72 million03/14/2024$1.80$1.76-2.22%$1.84$1.6299,511 shs$25.56 million03/13/2024$1.83$1.80-1.64%$1.92$1.8059,516 shs$26.14 million03/12/2024$1.81$1.83+1.39%$1.90$1.7954,030 shs$26.57 million03/11/2024$1.85$1.81-2.43%$1.92$1.75137,205 shs$26.21 million03/08/2024$1.99$1.85-6.80%$2.24$1.81267,312 shs$26.86 million03/07/2024$2.52$1.99-21.23%$2.23$1.95436,414 shs$28.82 million03/06/2024$2.43$2.52+3.70%$2.54$2.33133,023 shs$36.59 million03/05/2024$2.33$2.43+4.29%$2.44$2.3212,442 shs$35.28 million03/04/2024$2.36$2.33-1.27%$2.40$2.3126,166 shs$33.83 million03/01/2024$2.35$2.36+0.43%$2.44$2.3231,385 shs$34.27 million Related Companies: Interlink Electronics Stock Chart Smith Micro Software Stock Chart Wilhelmina International Stock Chart Sonim Technologies Stock Chart CLPS Incorporation Stock Chart Data I/O Stock Chart 2U Stock Chart UTStarcom Stock Chart Wetouch Technology Stock Chart Cheer Stock Chart Receive CPSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPSH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe only AI company to buyPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPS Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.