Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Wetouch Technology (WETH) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free WETH Stock Alerts
$2.25
+0.37 (+19.68%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Wetouch Technology Stock Price Performance

5 Day
Performance
+57.34%
1 Month
Performance
+10.84%
3 Month
Performance
-70.00%
6 Month
Performance
-76.19%
Year-To-Date
Performance
-55.88%
1 Year
Performance
N/A
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

WETH Stock Chart for Monday, May, 20, 2024

WETH Chart by TradingView

Wetouch Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.88$2.25
+19.68%		$2.34$1.92398,163 shs$26.84 million
05/16/2024$1.43$1.88
+31.47%		$1.88$1.52478,364 shs$22.43 million
05/15/2024$1.30$1.43
+10.00%		$1.43$1.30133,967 shs$17.06 million
05/14/2024$1.14$1.30
+14.04%		$1.43$1.15242,645 shs$15.51 million
05/13/2024$1.29$1.14
-11.63%		$1.37$1.13199,589 shs$13.60 million
05/10/2024$1.33$1.29
-3.01%		$1.37$1.21120,328 shs$15.39 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$1.37$1.33
-2.92%		$1.45$1.31147,310 shs$15.87 million
05/08/2024$1.41$1.37
-2.84%		$1.50$1.27226,935 shs$16.34 million
05/07/2024$1.49$1.41
-5.37%		$1.55$1.40153,689 shs$16.82 million
05/06/2024$1.60$1.49
-6.92%		$2.14$1.38369,434 shs$17.78 million
05/03/2024$1.72$1.56
-9.40%		$1.80$1.5655,988 shs$18.61 million
05/02/2024$1.90$1.72
-9.32%		$1.99$1.7083,677 shs$20.54 million
05/01/2024$1.95$1.90
-2.63%		$2.00$1.8565,497 shs$22.65 million
04/30/2024$1.99$1.95
-2.00%		$2.04$1.8581,200 shs$23.26 million
04/29/2024$2.00$1.99
-0.26%		$2.28$1.95107,182 shs$23.74 million
04/26/2024$2.27$2.00
-11.92%		$2.29$1.95121,218 shs$23.80 million
04/25/2024$2.37$2.27
-4.43%		$2.55$2.25142,234 shs$27.02 million
04/24/2024$2.72$2.37
-12.87%		$2.78$2.24182,472 shs$28.28 million
04/23/2024$2.40$2.72
+13.33%		$2.83$2.43170,643 shs$32.45 million
04/22/2024$2.03$2.40
+18.23%		$2.60$2.01481,057 shs$28.63 million
04/19/2024$2.03$2.03$2.29$1.96265,664 shs$19.75 million
04/18/2024$2.07$2.03
-1.93%		$2.10$1.9368,792 shs$19.75 million
04/17/2024$2.04$2.07
+1.50%		$2.12$1.91173,025 shs$20.14 million
04/16/2024$2.01$2.04
+1.46%		$2.13$1.9690,357 shs$19.84 million
04/15/2024$2.08$2.01
-3.33%		$2.20$1.701.02 million shs$19.56 million
04/12/2024$2.00$2.08
+4.00%		$2.12$1.9148,414 shs$20.24 million
04/11/2024$1.87$2.00
+6.95%		$2.25$1.8184,826 shs$19.47 million
04/10/2024$2.01$1.87
-6.73%		$2.06$1.8045,869 shs$18.20 million
04/09/2024$1.97$2.01
+2.04%		$2.10$1.9433,848 shs$19.51 million
04/08/2024$2.05$1.97
-4.15%		$2.07$1.9219,408 shs$19.12 million
04/05/2024$2.07$2.05
-0.97%		$2.05$2.0019,497 shs$19.95 million
04/04/2024$2.07$2.07$2.13$1.9046,840 shs$20.14 million
04/03/2024$2.08$2.07
-0.48%		$2.17$2.0688,441 shs$20.14 million
04/02/2024$2.12$2.08
-1.89%		$2.18$2.0541,971 shs$20.24 million
04/01/2024$2.25$2.12
-5.78%		$2.25$2.0672,389 shs$20.63 million
03/29/2024$2.25$2.25$2.27$2.07104,408 shs$21.89 million
03/28/2024$2.26$2.25
-0.44%		$2.27$2.07104,394 shs$21.89 million
03/27/2024$3.38$2.26
-33.14%		$2.58$1.671.16 million shs$21.99 million
03/26/2024$4.05$3.38
-16.54%		$4.01$3.00187,074 shs$32.89 million
03/25/2024$4.09$4.05
-0.98%		$4.40$3.76175,215 shs$39.42 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$4.61$4.09
-11.28%		$4.61$3.85139,393 shs$39.80 million
03/21/2024$4.40$4.61
+4.77%		$4.64$4.13175,735 shs$44.86 million
03/20/2024$4.33$4.40
+1.62%		$4.44$4.2691,732 shs$42.14 million
03/19/2024$4.80$4.33
-9.79%		$4.98$4.05178,813 shs$42.13 million
03/18/2024$4.44$4.80
+8.11%		$5.10$4.32402,519 shs$46.70 million
03/15/2024$4.56$4.44
-2.63%		$4.65$4.00313,830 shs$43.20 million
03/14/2024$4.08$4.56
+11.76%		$4.60$4.15263,594 shs$44.37 million
03/13/2024$3.75$4.08
+8.80%		$4.13$3.76144,783 shs$39.70 million
03/12/2024$3.81$3.75
-1.57%		$4.08$3.58146,650 shs$36.49 million
03/11/2024$4.08$3.81
-6.62%		$4.60$3.70318,853 shs$37.08 million
03/08/2024$3.88$4.08
+5.15%		$4.71$3.80352,914 shs$39.70 million
03/07/2024$3.92$3.88
-1.02%		$4.38$3.41336,640 shs$37.75 million
03/06/2024$4.10$3.92
-4.39%		$4.10$3.82164,469 shs$39.91 million
03/05/2024$4.10$4.10$4.39$3.92104,573 shs$39.89 million
03/04/2024$3.98$4.10
+3.02%		$4.15$3.70249,203 shs$39.89 million
03/01/2024$3.97$3.98
+0.25%		$4.05$3.53344,359 shs$38.73 million
03/01/2024$3.97$3.98
+0.25%		$4.05$3.53344,359 shs$38.74 million
02/29/2024$3.56$3.97
+11.52%		$3.97$3.50280,727 shs$38.63 million
02/29/2024$3.56$3.97
+11.52%		$3.97$3.50280,727 shs$38.64 million
02/28/2024$4.69$3.56
-24.09%		$4.52$2.54504,593 shs$34.64 million
02/28/2024$4.69$3.56
-24.09%		$4.52$2.54504,593 shs$34.65 million
02/27/2024$4.90$4.69
-4.29%		$5.70$4.39463,806 shs$45.63 million
02/27/2024$4.90$4.69
-4.29%		$5.70$4.39463,806 shs$45.65 million
02/26/2024$4.77$4.90
+2.73%		$5.05$4.53217,887 shs$47.69 million
02/26/2024$4.77$4.90
+2.73%		$5.05$4.53218,101 shs$47.69 million
02/23/2024$4.00$4.77
+19.25%		$4.85$3.83321,949 shs$46.41 million
02/23/2024$4.00$4.77
+19.25%		$4.85$3.83321,949 shs$46.43 million
02/22/2024$3.05$4.00
+31.15%		$4.75$3.41638,114 shs$38.92 million
02/22/2024$3.05$4.00
+31.15%		$4.75$3.41638,114 shs$38.92 million
02/21/2024$7.50$3.05
-59.33%		$4.49$2.61565,237 shs$29.68 million
02/20/2024$7.25$7.50
+3.45%		$7.50$7.251,064 shs$72.98 million
02/19/2024$7.25$7.25$7.25$7.2545 shs$70.54 million

Related Companies:
This page (NASDAQ:WETH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders