Free Trial

Nano Labs (NA) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NA Stock Alerts
$0.61
+0.02 (+3.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nano Labs Stock Price Performance

5 Day
Performance
+12.80%
1 Month
Performance
+41.86%
3 Month
Performance
-68.56%
6 Month
Performance
-60.90%
Year-To-Date
Performance
-66.30%
1 Year
Performance
-60.39%
Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Labs and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

NA Stock Chart for Sunday, May, 19, 2024

NA Chart by TradingView

Nano Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.59$0.61
+3.34%		$0.66$0.59445,701 shs$17.00 million
05/16/2024$0.56$0.59
+4.85%		$0.60$0.57134,700 shs$16.45 million
05/15/2024$0.54$0.56
+4.11%		$0.57$0.52100,264 shs$15.69 million
05/14/2024$0.56$0.54
-4.11%		$0.56$0.50135,967 shs$15.07 million
05/13/2024$0.61$0.56
-7.53%		$0.64$0.51174,524 shs$15.72 million
05/10/2024$0.58$0.61
+4.97%		$0.61$0.5899,090 shs$17 million
05/09/2024$0.59$0.58
-2.11%		$0.60$0.5857,915 shs$16.19 million
05/08/2024$0.59$0.59
+1.00%		$0.60$0.5968,816 shs$16.54 million
05/07/2024$0.57$0.59
+2.69%		$0.61$0.5579,938 shs$16.38 million
05/06/2024$0.63$0.57
-9.35%		$0.67$0.57245,460 shs$15.95 million
05/03/2024$0.72$0.63
-12.71%		$0.75$0.58508,628 shs$17.59 million
05/02/2024$0.71$0.72
+2.55%		$0.85$0.651.30 million shs$20.15 million
05/01/2024$0.61$0.71
+16.05%		$0.72$0.60832,199 shs$19.65 million
04/30/2024$0.54$0.61
+12.52%		$0.63$0.511.09 million shs$16.94 million
04/29/2024$0.48$0.54
+13.56%		$0.63$0.461.58 million shs$15.05 million
04/26/2024$0.40$0.47
+18.70%		$0.49$0.381.20 million shs$13.18 million
04/25/2024$0.39$0.40
+3.37%		$0.42$0.38798,639 shs$11.11 million
04/24/2024$0.37$0.39
+3.07%		$0.39$0.361.92 million shs$10.74 million
04/23/2024$0.45$0.37
-16.89%		$0.44$0.361.35 million shs$10.42 million
04/22/2024$0.43$0.45
+4.65%		$0.48$0.44353,361 shs$12.54 million
04/19/2024$0.53$0.43
-18.17%		$0.52$0.40628,335 shs$11.98 million
04/18/2024$0.54$0.53
-2.69%		$0.54$0.50260,829 shs$14.65 million
04/17/2024$0.57$0.54
-4.48%		$0.60$0.52532,999 shs$15.05 million
04/16/2024$0.66$0.57
-14.37%		$0.65$0.54837,435 shs$15.76 million
04/15/2024$0.75$0.66
-12.34%		$0.75$0.60468,455 shs$18.40 million
04/12/2024$0.88$0.75
-14.74%		$0.91$0.751.31 million shs$20.99 million
04/11/2024$1.93$0.88
-54.23%		$1.96$0.854.83 million shs$24.62 million
04/10/2024$1.48$1.93
+30.41%		$2.35$1.6732.23 million shs$53.79 million
04/09/2024$1.54$1.48
-3.90%		$1.51$1.4617,861 shs$41.25 million
04/08/2024$1.45$1.54
+6.20%		$1.56$1.464,155 shs$42.92 million
04/05/2024$1.57$1.45
-7.64%		$1.62$1.2528,203 shs$40.41 million
04/04/2024$1.64$1.57
-4.27%		$1.67$1.549,727 shs$43.76 million
04/03/2024$1.55$1.64
+5.74%		$1.67$1.4717,300 shs$45.71 million
04/02/2024$1.55$1.55
+0.06%		$1.59$1.5015,194 shs$43.23 million
04/01/2024$1.68$1.55
-7.74%		$1.62$1.5419,055 shs$43.20 million
03/29/2024$1.68$1.68$1.69$1.6010,414 shs$46.82 million
03/28/2024$1.61$1.68
+4.35%		$1.69$1.6010,415 shs$46.82 million
03/27/2024$1.69$1.61
-4.65%		$1.78$1.6124,205 shs$44.87 million
03/26/2024$1.74$1.69
-2.96%		$1.90$1.6211,406 shs$47.06 million
03/25/2024$1.60$1.74
+8.75%		$1.80$1.6116,741 shs$48.49 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$1.72$1.60
-6.97%		$1.69$1.604,764 shs$44.59 million
03/21/2024$1.74$1.72
-1.16%		$1.82$1.6216,868 shs$47.93 million
03/20/2024$1.75$1.74
-0.57%		$1.81$1.6723,023 shs$48.49 million
03/19/2024$1.77$1.75
-1.13%		$1.81$1.4864,022 shs$48.77 million
03/18/2024$1.98$1.77
-10.38%		$1.92$1.7535,661 shs$49.33 million
03/15/2024$1.93$1.86
-3.63%		$2.00$1.8325,521 shs$51.84 million
03/14/2024$1.93$1.93$1.99$1.888,448 shs$53.79 million
03/13/2024$1.86$1.93
+3.76%		$1.99$1.8726,506 shs$53.79 million
03/12/2024$1.82$1.86
+2.20%		$1.95$1.8127,621 shs$51.85 million
03/11/2024$1.80$1.82
+1.11%		$1.92$1.7631,579 shs$50.72 million
03/08/2024$1.75$1.80
+2.86%		$1.88$1.75208,992 shs$50.17 million
03/07/2024$1.85$1.75
-5.41%		$1.89$1.7536,056 shs$48.77 million
03/06/2024$2.10$1.85
-11.90%		$2.04$1.8437,502 shs$51.56 million
03/05/2024$2.20$2.10
-4.55%		$2.26$1.8476,773 shs$58.53 million
03/04/2024$2.16$2.20
+1.85%		$2.28$2.08132,754 shs$61.31 million
03/01/2024$2.12$2.08
-1.89%		$2.19$2.0081,452 shs$57.97 million
02/29/2024$2.06$2.12
+2.91%		$2.20$1.96194,903 shs$59.08 million
02/28/2024$1.70$2.06
+21.18%		$2.10$1.76177,277 shs$57.41 million
02/27/2024$1.55$1.70
+9.68%		$1.88$1.5889,313 shs$47.39 million
02/26/2024$1.67$1.55
-7.19%		$1.75$1.5539,323 shs$43.20 million
02/23/2024$1.71$1.67
-2.34%		$1.75$1.6051,059 shs$46.54 million
02/22/2024$1.71$1.71$1.96$1.66199,473 shs$47.66 million
02/21/2024$1.72$1.71
-0.58%		$1.87$1.63101,721 shs$47.66 million
02/20/2024$1.94$1.72
-11.34%		$1.90$1.5791,298 shs$47.94 million
02/19/2024$1.94$1.94$1.98$1.70195,600 shs$54.07 million

Related Companies:
This page (NASDAQ:NA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits