Free Trial

CRA International (CRAI) Stock Chart & Stock Price History

CRA International logo
$193.43 +0.81 (+0.42%)
(As of 11:11 AM ET)

CRA International Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+0.22%
3 Month
Performance
+18.67%
6 Month
Performance
+11.87%
Year-To-Date
Performance
+94.86%
1 Year
Performance
+98.31%
Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter.

CRAI Stock Chart for Thursday, November, 21, 2024

CRA International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$190.57$192.62
+1.08%
$192.62$189.0424,869 shs$1.31 billion
11/19/2024$186.62$190.57
+2.12%
$191.07$184.4622,054 shs$1.29 billion
11/18/2024$186.26$186.62
+0.19%
$187.50$184.2021,182 shs$1.27 billion
11/15/2024$189.25$186.26
-1.58%
$191.80$186.0321,087 shs$1.26 billion
11/14/2024$198.86$189.25
-4.83%
$198.75$188.7432,972 shs$1.28 billion
11/13/2024$201.10$198.86
-1.11%
$201.89$197.6530,165 shs$1.35 billion
11/12/2024$204.28$201.10
-1.56%
$204.80$200.6321,031 shs$1.36 billion
11/11/2024$203.71$204.28
+0.28%
$207.76$203.2425,623 shs$1.39 billion
11/08/2024$199.62$203.71
+2.05%
$204.14$200.1523,741 shs$1.38 billion
11/07/2024$202.53$199.62
-1.44%
$202.87$197.1932,289 shs$1.35 billion
11/06/2024$188.20$202.53
+7.61%
$208.38$193.3056,087 shs$1.37 billion
11/05/2024$187.04$188.20
+0.62%
$190.95$186.4027,111 shs$1.28 billion
11/04/2024$186.16$187.04
+0.47%
$191.83$185.0144,512 shs$1.27 billion
11/01/2024$182.14$186.16
+2.21%
$191.23$183.2661,417 shs$1.26 billion
10/31/2024$194.28$182.14
-6.25%
$194.68$166.9159,677 shs$1.23 billion
10/30/2024$196.17$194.28
-0.96%
$197.94$194.2826,253 shs$1.32 billion
10/29/2024$192.31$196.17
+2.01%
$196.97$191.5532,346 shs$1.36 billion
10/28/2024$189.29$192.31
+1.60%
$192.46$188.7852,184 shs$1.33 billion
10/25/2024$188.74$189.29
+0.29%
$191.23$188.3221,409 shs$1.31 billion
10/24/2024$189.78$188.74
-0.55%
$190.05$185.8635,947 shs$1.31 billion
10/23/2024$189.59$189.78
+0.10%
$189.79$186.8216,892 shs$1.31 billion
10/22/2024$192.20$189.59
-1.36%
$191.54$189.5624,948 shs$1.31 billion
10/21/2024$197.25$192.20
-2.56%
$197.26$192.0034,579 shs$1.33 billion


This page (NASDAQ:CRAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners