Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CRAI Stock Alerts

CRA International (CRAI) Stock Chart & Stock Price History

CRA International logo
$186.16
+4.02 (+2.21%)
(As of 11/1/2024 ET)
Compare

CRA International Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+5.48%
3 Month
Performance
+22.22%
6 Month
Performance
+24.50%
Year-To-Date
Performance
+88.33%
1 Year
Performance
+91.52%
Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CRAI Stock Chart for Saturday, November, 2, 2024

CRAI Chart by TradingView

CRA International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$182.14$186.16
+2.21%		$191.23$183.2661,417 shs$1.26 billion
10/31/2024$194.28$182.14
-6.25%		$194.68$166.9159,677 shs$1.23 billion
10/30/2024$196.17$194.28
-0.96%		$197.94$194.2826,253 shs$1.32 billion
10/29/2024$192.31$196.17
+2.01%		$196.97$191.5532,346 shs$1.36 billion
10/28/2024$189.29$192.31
+1.60%		$192.46$188.7852,184 shs$1.33 billion
10/25/2024$188.74$189.29
+0.29%		$191.23$188.3221,409 shs$1.31 billion
10/24/2024$189.78$188.74
-0.55%		$190.05$185.8635,947 shs$1.31 billion
10/23/2024$189.59$189.78
+0.10%		$189.79$186.8216,892 shs$1.31 billion
10/22/2024$192.20$189.59
-1.36%		$191.54$189.5624,948 shs$1.31 billion
10/21/2024$197.25$192.20
-2.56%		$197.26$192.0034,579 shs$1.33 billion
10/18/2024$196.32$197.25
+0.47%		$197.44$194.8436,352 shs$1.36 billion
10/17/2024$192.47$196.32
+2.00%		$198.02$191.9039,454 shs$1.36 billion
10/16/2024$191.09$192.47
+0.72%		$195.26$192.3925,320 shs$1.33 billion
10/15/2024$192.22$191.09
-0.59%		$196.03$191.0954,437 shs$1.32 billion
10/14/2024$189.41$192.22
+1.48%		$192.99$189.9930,317 shs$1.33 billion
10/11/2024$184.41$189.41
+2.71%		$189.41$183.5131,249 shs$1.28 billion
10/10/2024$183.70$184.41
+0.39%		$184.98$180.5657,236 shs$1.28 billion
10/09/2024$182.49$183.70
+0.66%		$187.22$181.9845,953 shs$1.27 billion
10/08/2024$180.68$182.49
+1.00%		$182.49$178.9233,897 shs$1.26 billion
10/07/2024$176.26$180.68
+2.51%		$181.93$174.1079,371 shs$1.25 billion
10/04/2024$171.95$176.26
+2.51%		$177.99$172.7729,325 shs$1.22 billion
10/03/2024$168.27$171.95
+2.19%		$172.01$168.9031,465 shs$1.19 billion
10/02/2024$176.49$168.27
-4.66%		$176.51$168.1928,828 shs$1.16 billion
10/01/2024$175.32$176.49
+0.67%		$177.75$172.5937,093 shs$1.22 billion
09/30/2024$167.89$175.32
+4.43%		$175.65$167.9385,633 shs$1.21 billion
09/27/2024$169.48$167.89
-0.94%		$170.14$166.9534,811 shs$1.14 billion
09/26/2024$166.23$169.48
+1.96%		$172.01$166.1941,660 shs$1.15 billion
09/25/2024$165.79$166.23
+0.27%		$167.90$165.2537,299 shs$1.13 billion
09/24/2024$167.34$165.79
-0.93%		$166.85$164.8120,583 shs$1.15 billion
09/23/2024$167.03$167.34
+0.19%		$168.61$166.0627,744 shs$1.16 billion
09/20/2024$167.70$167.03
-0.40%		$168.58$165.2295,444 shs$1.16 billion
09/19/2024$167.20$167.70
+0.30%		$170.36$162.7128,521 shs$1.16 billion
09/18/2024$166.55$167.20
+0.39%		$170.00$164.9924,063 shs$1.16 billion
09/17/2024$166.19$166.55
+0.22%		$169.96$165.1727,329 shs$1.15 billion
09/16/2024$165.55$166.19
+0.39%		$167.50$164.9828,440 shs$1.15 billion
09/13/2024$161.75$165.55
+2.35%		$165.55$163.5825,023 shs$1.12 billion
09/12/2024$156.33$161.75
+3.47%		$162.90$157.7039,053 shs$1.12 billion
09/11/2024$158.85$156.33
-1.59%		$158.00$155.9018,957 shs$1.08 billion
09/10/2024$160.00$158.85
-0.72%		$161.14$157.9518,382 shs$1.10 billion
09/09/2024$158.40$160.00
+1.01%		$160.53$158.0939,729 shs$1.08 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$163.67$158.40
-3.22%		$164.38$158.2618,143 shs$1.10 billion
09/05/2024$163.57$163.67
+0.06%		$165.61$162.6723,376 shs$1.11 billion
09/04/2024$162.87$163.57
+0.43%		$164.75$161.6127,917 shs$1.11 billion
09/03/2024$168.60$162.87
-3.40%		$168.46$161.5132,359 shs$1.10 billion
09/02/2024$168.60$168.60$168.60$164.1624,700 shs$1.14 billion
08/30/2024$165.63$168.60
+1.79%		$168.60$164.1624,793 shs$1.17 billion
08/29/2024$162.72$165.63
+1.79%		$165.63$162.7424,001 shs$1.15 billion
08/28/2024$163.52$162.72
-0.49%		$164.21$160.3233,260 shs$1.13 billion
08/27/2024$164.40$163.52
-0.54%		$163.98$160.5619,026 shs$1.13 billion
08/26/2024$163.48$164.40
+0.56%		$164.92$162.3457,469 shs$1.14 billion
08/23/2024$160.42$163.48
+1.91%		$165.27$161.1347,227 shs$1.13 billion
08/22/2024$162.32$160.42
-1.17%		$163.15$159.3717,922 shs$1.11 billion
08/21/2024$158.61$162.32
+2.34%		$162.40$158.0446,725 shs$1.12 billion
08/20/2024$160.28$158.61
-1.04%		$160.90$157.2732,566 shs$1.10 billion
08/19/2024$159.68$160.28
+0.38%		$160.75$158.4415,812 shs$1.11 billion
08/16/2024$160.97$159.68
-0.80%		$161.49$158.3256,764 shs$1.10 billion
08/15/2024$157.64$160.97
+2.11%		$161.48$158.2029,278 shs$1.11 billion
08/14/2024$158.52$157.64
-0.56%		$158.40$155.0647,944 shs$1.09 billion
08/13/2024$155.21$158.52
+2.13%		$158.70$154.0146,617 shs$1.10 billion
08/12/2024$153.75$155.21
+0.95%		$155.93$152.6927,396 shs$1.07 billion
08/09/2024$156.99$153.75
-2.06%		$157.44$153.4331,511 shs$1.06 billion
08/08/2024$154.96$156.99
+1.31%		$159.07$155.2130,013 shs$1.09 billion
08/07/2024$154.73$154.96
+0.15%		$159.14$154.0440,569 shs$1.07 billion
08/06/2024$154.34$154.73
+0.25%		$157.72$152.7158,616 shs$1.07 billion
08/05/2024$153.28$154.34
+0.69%		$154.50$133.5496,008 shs$1.07 billion
08/02/2024$152.32$153.28
+0.63%		$155.81$146.71115,538 shs$1.06 billion
08/01/2024$174.80$152.32
-12.86%		$177.97$150.04113,913 shs$1.05 billion
07/31/2024$179.91$174.80
-2.84%		$181.93$172.20142,124 shs$1.21 billion

Related Companies

This page (NASDAQ:CRAI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored