Free Trial

Cricut (CRCT) Stock Chart & Stock Price History

Cricut logo
$5.10 -0.14 (-2.67%)
(As of 11/20/2024 ET)

Cricut Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-22.96%
3 Month
Performance
-11.76%
6 Month
Performance
-23.99%
Year-To-Date
Performance
-22.61%
1 Year
Performance
-27.66%
Receive CRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cricut and its competitors with MarketBeat's FREE daily newsletter.

CRCT Stock Chart for Thursday, November, 21, 2024

Cricut Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.24$5.10
-2.67%
$5.24$5.02272,735 shs$1.09 billion
11/19/2024$5.19$5.24
+0.96%
$5.26$5.12270,828 shs$1.12 billion
11/18/2024$5.05$5.19
+2.77%
$5.25$5.03381,499 shs$1.11 billion
11/15/2024$5.17$5.05
-2.32%
$5.26$4.98741,558 shs$1.09 billion
11/14/2024$5.54$5.17
-6.68%
$5.60$5.08372,412 shs$1.12 billion
11/13/2024$5.57$5.54
-0.54%
$5.74$5.43532,225 shs$1.20 billion
11/12/2024$5.91$5.57
-5.75%
$5.97$5.56416,317 shs$1.21 billion
11/11/2024$5.77$5.91
+2.43%
$5.92$5.76278,297 shs$1.28 billion
11/08/2024$5.80$5.77
-0.52%
$5.89$5.58460,794 shs$1.25 billion
11/07/2024$5.57$5.80
+4.13%
$6.13$5.55574,266 shs$1.25 billion
11/06/2024$6.57$5.57
-15.22%
$6.35$5.501.11 million shs$1.21 billion
11/05/2024$6.37$6.57
+3.14%
$6.64$6.27633,357 shs$1.42 billion
11/04/2024$6.47$6.37
-1.55%
$6.59$6.34260,757 shs$1.38 billion
11/01/2024$6.58$6.47
-1.67%
$6.71$6.41221,401 shs$1.40 billion
10/31/2024$6.76$6.58
-2.66%
$6.77$6.58177,084 shs$1.42 billion
10/30/2024$6.82$6.76
-0.88%
$6.93$6.74163,668 shs$1.46 billion
10/29/2024$6.79$6.82
+0.44%
$6.82$6.66174,682 shs$1.48 billion
10/28/2024$6.50$6.79
+4.46%
$7.00$6.57399,397 shs$1.47 billion
10/25/2024$6.41$6.50
+1.40%
$6.63$6.42246,360 shs$1.41 billion
10/24/2024$6.50$6.41
-1.38%
$6.59$6.38257,237 shs$1.39 billion
10/23/2024$6.63$6.50
-1.96%
$6.60$6.43171,429 shs$1.41 billion
10/22/2024$6.62$6.63
+0.15%
$6.78$6.57310,686 shs$1.44 billion
10/21/2024$6.77$6.62
-2.22%
$6.79$6.59202,732 shs$1.43 billion


This page (NASDAQ:CRCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners