Cricut (CRCT) Stock Chart & Stock Price History $5.54 -0.03 (-0.54%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cricut Stock Price Performance5 Day Performance-4.51%1 Month Performance-14.04%3 Month Performance-9.67%6 Month Performance-23.15%Year-To-Date Performance-16.39%1 Year Performance-27.21% Receive CRCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cricut and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. CRCT Stock Chart for Wednesday, November, 13, 2024 CRCT Chart by TradingView Cricut Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$5.91$5.57-5.75%$5.97$5.56416,317 shs$1.21 billion11/11/2024$5.77$5.91+2.43%$5.92$5.76278,297 shs$1.28 billion11/08/2024$5.80$5.77-0.52%$5.89$5.58460,794 shs$1.25 billion11/07/2024$5.57$5.80+4.13%$6.13$5.55574,266 shs$1.25 billion11/06/2024$6.57$5.57-15.22%$6.35$5.501.11 million shs$1.21 billion11/05/2024$6.37$6.57+3.14%$6.64$6.27633,357 shs$1.42 billion Get the Latest News and Ratings for CRCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cricut and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$6.47$6.37-1.55%$6.59$6.34260,757 shs$1.38 billion11/01/2024$6.58$6.47-1.67%$6.71$6.41221,401 shs$1.40 billion10/31/2024$6.76$6.58-2.66%$6.77$6.58177,084 shs$1.42 billion10/30/2024$6.82$6.76-0.88%$6.93$6.74163,668 shs$1.46 billion10/29/2024$6.79$6.82+0.44%$6.82$6.66174,682 shs$1.48 billion10/28/2024$6.50$6.79+4.46%$7.00$6.57399,397 shs$1.47 billion10/25/2024$6.41$6.50+1.40%$6.63$6.42246,360 shs$1.41 billion10/24/2024$6.50$6.41-1.38%$6.59$6.38257,237 shs$1.39 billion10/23/2024$6.63$6.50-1.96%$6.60$6.43171,429 shs$1.41 billion10/22/2024$6.62$6.63+0.15%$6.78$6.57310,686 shs$1.44 billion10/21/2024$6.77$6.62-2.22%$6.79$6.59202,732 shs$1.43 billion10/18/2024$6.71$6.77+0.89%$6.85$6.70217,256 shs$1.47 billion10/17/2024$6.93$6.71-3.17%$6.94$6.67192,044 shs$1.45 billion10/16/2024$6.61$6.93+4.84%$6.95$6.64382,915 shs$1.50 billion10/15/2024$6.43$6.61+2.80%$6.64$6.43252,552 shs$1.43 billion10/14/2024$6.41$6.43+0.31%$6.47$6.34204,098 shs$1.39 billion10/11/2024$6.35$6.41+0.94%$6.45$6.25209,664 shs$1.39 billion10/10/2024$6.41$6.35-0.94%$6.45$6.30282,791 shs$1.38 billion10/09/2024$6.43$6.41-0.31%$6.58$6.38268,441 shs$1.39 billion10/08/2024$6.43$6.43$6.54$6.42230,440 shs$1.39 billion10/07/2024$6.47$6.43-0.62%$6.47$6.30268,942 shs$1.39 billion10/04/2024$6.17$6.47+4.86%$6.51$6.16229,540 shs$1.40 billion10/03/2024$6.48$6.17-4.78%$6.42$6.16332,528 shs$1.34 billion10/02/2024$6.52$6.48-0.61%$6.62$6.45224,968 shs$1.40 billion10/01/2024$6.93$6.52-5.92%$6.96$6.39450,708 shs$1.41 billion09/30/2024$6.88$6.93+0.73%$6.98$6.83237,653 shs$1.50 billion09/27/2024$6.93$6.88-0.72%$7.02$6.86274,619 shs$1.49 billion09/26/2024$6.66$6.93+4.05%$6.96$6.71288,378 shs$1.50 billion09/25/2024$6.66$6.66$6.66$6.56233,283 shs$1.44 billion09/24/2024$6.65$6.66+0.15%$6.74$6.63300,633 shs$1.44 billion09/23/2024$6.51$6.65+2.15%$6.77$6.46332,294 shs$1.44 billion09/20/2024$6.55$6.51-0.61%$6.55$6.45519,644 shs$1.41 billion09/19/2024$6.44$6.55+1.71%$6.59$6.47264,418 shs$1.42 billion09/18/2024$6.35$6.44+1.42%$6.62$6.35198,902 shs$1.40 billionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/17/2024$6.24$6.35+1.76%$6.46$6.28335,724 shs$1.38 billion09/16/2024$6.07$6.24+2.80%$6.26$6.07296,699 shs$1.35 billion09/13/2024$5.82$6.07+4.30%$6.09$5.84353,890 shs$1.31 billion09/12/2024$5.72$5.82+1.75%$5.88$5.72397,576 shs$1.26 billion09/11/2024$5.61$5.72+1.96%$5.77$5.55468,949 shs$1.24 billion09/10/2024$5.53$5.61+1.45%$5.63$5.42359,636 shs$1.21 billion09/09/2024$5.64$5.53-1.95%$5.71$5.52446,925 shs$1.20 billion09/06/2024$5.91$5.64-4.57%$5.95$5.63449,730 shs$1.22 billion09/05/2024$5.90$5.91+0.17%$6.08$5.85726,682 shs$1.28 billion09/04/2024$5.86$5.90+0.68%$6.02$5.81391,394 shs$1.28 billion09/03/2024$5.78$5.86+1.38%$5.90$5.70435,122 shs$1.27 billion09/02/2024$5.78$5.78$5.79$5.60505,600 shs$1.25 billion08/30/2024$5.67$5.78+1.94%$5.79$5.60505,680 shs$1.25 billion08/29/2024$5.73$5.67-1.05%$5.80$5.65497,206 shs$1.23 billion08/28/2024$5.77$5.73-0.69%$5.82$5.64321,147 shs$1.24 billion08/27/2024$5.91$5.77-2.37%$5.89$5.76295,784 shs$1.25 billion08/26/2024$5.79$5.91+2.07%$5.95$5.78327,547 shs$1.28 billion08/23/2024$5.79$5.79$5.99$5.77642,136 shs$1.25 billion08/22/2024$5.78$5.79+0.17%$5.82$5.70432,836 shs$1.25 billion08/21/2024$5.66$5.78+2.12%$5.87$5.70440,822 shs$1.25 billion08/20/2024$5.74$5.66-1.39%$5.78$5.59404,711 shs$1.23 billion08/19/2024$5.97$5.74-3.85%$6.05$5.69563,590 shs$1.24 billion08/16/2024$5.92$5.97+0.84%$6.05$5.86840,024 shs$1.29 billion08/15/2024$5.89$5.92+0.51%$6.10$5.92543,619 shs$1.28 billion08/14/2024$6.10$5.89-3.44%$6.13$5.76681,278 shs$1.28 billion08/13/2024$5.63$6.10+8.35%$6.10$5.65469,427 shs$1.32 billion08/12/2024$6.39$5.63-11.89%$6.40$5.60666,589 shs$1.22 billion Related Companies PBI Stock Chart SONO Stock Chart CRSR Stock Chart SSYS Stock Chart DDD Stock Chart GPRO Stock Chart CHX Stock Chart WHD Stock Chart HAYW Stock Chart ATS Stock Chart Receive CRCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cricut and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRCT) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cricut, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cricut With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
