Free Trial

Cardiff Oncology (CRDF) Stock Chart & Stock Price History

Cardiff Oncology logo
$2.43 -0.01 (-0.41%)
Closing price 04:00 PM Eastern
Extended Trading
$2.44 +0.01 (+0.41%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cardiff Oncology Stock Price Performance

The Cardiff Oncology (CRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.67%, with a year-to-date return of -44.01%. In the past month, the stock has decreased 43.22%, reflecting recent market activity.

As of the latest close, Cardiff Oncology traded at $2.44 with a market cap of $162.33 million and volume of 1.41 million shares. Five years ago, the stock traded at $5.67, representing a 57.14% decrease over that period. At the time, it had a market cap of $134.72 million and a volume of 392,783 shares.

Receive CRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
-43.22%
3 Month
Performance
-13.52%
Year-To-Date
Performance
-44.01%
1 Year
Performance
+1.67%
5 Year
Performance
-57.14%

CRDF Stock Chart for Monday, August, 18, 2025

Cardiff Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$2.44$2.44$2.50$2.411.41 million shs$162.33 million
08/14/2025$2.45$2.44
-0.41%
$2.47$2.39931,702 shs$162.33 million
08/13/2025$2.43$2.45
+0.82%
$2.50$2.421.01 million shs$162.99 million
08/12/2025$2.33$2.43
+4.29%
$2.49$2.321.30 million shs$161.67 million
08/11/2025$2.39$2.33
-2.51%
$2.44$2.301.26 million shs$155.02 million
08/08/2025$2.41$2.39
-0.83%
$2.44$2.351.23 million shs$159.01 million
08/07/2025$2.44$2.41
-1.23%
$2.46$2.291.72 million shs$160.33 million
08/06/2025$2.57$2.44
-5.06%
$2.55$2.411.55 million shs$162.33 million
08/05/2025$2.51$2.57
+2.39%
$2.61$2.431.71 million shs$170.98 million
08/04/2025$2.64$2.51
-4.92%
$2.69$2.463.01 million shs$166.98 million
08/01/2025$2.37$2.64
+11.39%
$2.79$2.395.87 million shs$175.63 million
07/31/2025$2.49$2.37
-4.82%
$2.48$2.314.71 million shs$157.68 million
07/30/2025$3.31$2.49
-24.77%
$2.69$2.3414.43 million shs$165.66 million
07/29/2025$3.73$3.31
-11.26%
$3.80$3.209.16 million shs$220.20 million
07/28/2025$3.97$3.73
-6.05%
$4.10$3.592.71 million shs$248.16 million
07/25/2025$4.14$3.97
-4.11%
$4.19$3.841.65 million shs$264.12 million
07/24/2025$4.29$4.14
-3.50%
$4.52$4.132.04 million shs$275.43 million
07/23/2025$3.78$4.29
+13.49%
$4.46$3.753.25 million shs$285.40 million
07/22/2025$3.91$3.78
-3.32%
$3.97$3.731.60 million shs$251.48 million
07/21/2025$4.28$3.91
-8.64%
$4.35$3.872.08 million shs$260.13 million
07/18/2025$4.45$4.28
-3.82%
$4.55$4.271.59 million shs$284.75 million
07/17/2025$4.42$4.45
+0.68%
$4.55$4.391.38 million shs$296.06 million

This page (NASDAQ:CRDF) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners