Free Trial

Cardiff Oncology (CRDF) Stock Chart & Stock Price History

Cardiff Oncology logo
$3.29 -0.15 (-4.36%)
Closing price 04:00 PM Eastern
Extended Trading
$3.30 +0.02 (+0.46%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cardiff Oncology Stock Price Performance

5 Day
Performance
-12.27%
1 Month
Performance
-22.41%
3 Month
Performance
-23.84%
6 Month
Performance
+18.77%
Year-To-Date
Performance
-24.19%
1 Year
Performance
-38.39%
Receive CRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter.

CRDF Stock Chart for Friday, March, 28, 2025

Remove Ads

Cardiff Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.44$3.29
-4.36%
$3.47$3.26850,306 shs$218.86 million
03/27/2025$3.54$3.44
-2.82%
$3.57$3.361.49 million shs$228.84 million
03/26/2025$3.80$3.54
-6.84%
$3.81$3.52842,594 shs$235.50 million
03/25/2025$3.79$3.80
+0.26%
$3.83$3.68704,567 shs$252.79 million
03/24/2025$3.75$3.79
+1.07%
$3.86$3.74474,876 shs$252.13 million
03/21/2025$3.76$3.75
-0.27%
$3.88$3.653.86 million shs$249.47 million
03/20/2025$3.84$3.76
-2.08%
$3.87$3.69970,562 shs$250.13 million
03/19/2025$3.79$3.84
+1.32%
$3.94$3.76747,944 shs$255.45 million
03/18/2025$4.05$3.79
-6.42%
$4.05$3.771.06 million shs$252.13 million
03/17/2025$4.00$4.05
+1.25%
$4.13$3.94558,429 shs$269.42 million
03/14/2025$3.95$4.00
+1.27%
$4.15$3.95584,385 shs$266.10 million
03/13/2025$4.15$3.95
-4.82%
$4.23$3.89570,227 shs$262.77 million
03/12/2025$3.58$4.15
+15.92%
$4.42$3.662.83 million shs$276.08 million
03/11/2025$3.84$3.58
-6.77%
$3.80$3.52956,711 shs$238.16 million
03/10/2025$3.86$3.84
-0.52%
$3.86$3.65833,835 shs$255.45 million
03/07/2025$3.88$3.86
-0.52%
$4.03$3.74646,070 shs$197.38 million
03/06/2025$4.27$3.88
-9.13%
$4.15$3.841.20 million shs$198.40 million
03/05/2025$3.73$4.27
+14.48%
$4.31$3.751.28 million shs$218.34 million
03/04/2025$3.82$3.73
-2.36%
$3.89$3.621.31 million shs$190.73 million
03/03/2025$4.24$3.82
-9.91%
$4.31$3.811.27 million shs$195.33 million
02/28/2025$4.06$4.24
+4.43%
$4.45$4.022.19 million shs$216.81 million
02/27/2025$4.46$4.06
-8.97%
$4.50$4.051.15 million shs$207.60 million

This page (NASDAQ:CRDF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners