Credo Technology Group (CRDO) Stock Chart & Stock Price History $72.96 -0.04 (-0.05%) Closing price 06/6/2025 04:00 PM EasternExtended Trading$73.08 +0.13 (+0.17%) As of 06/6/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Credo Technology Group Stock Price Performance The Credo Technology Group (CRDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.73%, with a year-to-date return of 8.56%. In the past month, the stock has increased 50.65%, reflecting recent market activity. As of the latest close, Credo Technology Group traded at $72.96 with a market cap of $12.39 billion and volume of 4.14 million shares. Receive CRDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credo Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.46%1 Month Performance+50.65%3 Month Performance+66.96%Year-To-Date Performance+8.56%1 Year Performance+168.73% CRDO Stock Chart for Saturday, June, 7, 2025 CRDO Chart by TradingView Credo Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$73.00$72.96-0.05%$74.89$71.234.14 million shs$12.39 billion06/05/2025$76.46$73.00-4.53%$77.78$72.357.60 million shs$12.40 billion06/04/2025$71.92$76.46+6.31%$77.29$69.9511.00 million shs$12.98 billion06/03/2025$62.65$71.92+14.80%$80.99$71.3322.62 million shs$12.21 billion06/02/2025$60.54$62.65+3.49%$63.42$59.886.99 million shs$10.64 billion05/30/2025$63.83$60.54-5.15%$63.05$59.214.68 million shs$10.28 billion05/29/2025$62.71$63.83+1.79%$66.38$62.014.43 million shs$10.84 billion05/28/2025$63.65$62.71-1.48%$64.50$62.542.30 million shs$10.65 billion05/27/2025$61.78$63.65+3.03%$65.09$62.523.63 million shs$10.81 billion05/26/2025$61.78$61.78$62.04$59.001.95 million shs$10.49 billion Get the Latest News and Ratings for CRDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credo Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$60.78$61.78+1.65%$62.04$59.001.95 million shs$10.49 billion05/22/2025$60.45$60.78+0.55%$62.53$59.092.81 million shs$10.32 billion05/21/2025$62.11$60.45-2.67%$63.66$59.573.30 million shs$10.26 billion05/20/2025$61.96$62.11+0.24%$62.46$61.002.69 million shs$10.55 billion05/19/2025$60.13$61.96+3.04%$62.06$57.213.57 million shs$10.52 billion05/16/2025$59.58$60.13+0.92%$60.51$59.182.87 million shs$10.21 billion05/15/2025$59.79$59.58-0.35%$59.78$57.493.13 million shs$10.12 billion05/14/2025$59.07$59.79+1.22%$61.44$58.575.91 million shs$10.15 billion05/13/2025$55.23$59.07+6.95%$60.24$55.756.04 million shs$10.03 billion05/12/2025$50.80$55.23+8.72%$56.79$53.285.54 million shs$9.38 billion05/09/2025$51.39$50.80-1.15%$52.87$49.672.84 million shs$8.63 billion05/08/2025$48.43$51.39+6.11%$51.73$49.055.49 million shs$8.73 billion05/07/2025$47.80$48.43+1.32%$48.56$46.093.35 million shs$8.22 billion05/06/2025$48.69$47.80-1.83%$47.88$45.652.84 million shs$8.12 billion Related Companies VRT Stock Price Chart NOK Stock Price Chart ERIC Stock Price Chart UI Stock Price Chart STM Stock Price Chart ASX Stock Price Chart HUBB Stock Price Chart GFS Stock Price Chart UMC Stock Price Chart FLEX Stock Price Chart Receive CRDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credo Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRDO) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe “black glass” breakthrough behind AI’s next leapAI is advancing fast… But there’s one problem almost no one’s talking about. Power.True Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credo Technology Group Holding Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Credo Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
