Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy CREG with Qtrade  Free CREG Stock Alerts

Smart Powerr (CREG) Stock Chart & Stock Price History

Smart Powerr logo
$0.68 -0.02 (-2.63%)
(As of 10:30 AM ET)
Compare

Smart Powerr Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-5.37%
3 Month
Performance
-22.55%
6 Month
Performance
-36.89%
Year-To-Date
Performance
-56.03%
1 Year
Performance
-38.04%
Receive CREG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Powerr and its competitors with MarketBeat's FREE daily newsletter.

CREG Stock Chart for Thursday, November, 21, 2024

CREG Chart by TradingView

Smart Powerr Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.70$0.70
+0.14%		$0.72$0.6911,835 shs$6.14 million
11/19/2024$0.68$0.70
+2.60%		$0.70$0.6716,406 shs$6.13 million
11/18/2024$0.68$0.68
+0.78%		$0.72$0.6719,735 shs$5.97 million
11/15/2024$0.69$0.68
-0.84%		$0.70$0.674,943 shs$5.97 million
11/14/2024$0.71$0.69
-3.25%		$0.71$0.6712,731 shs$6.02 million
11/13/2024$0.72$0.71
-0.84%		$0.71$0.6722,266 shs$6.22 million
11/12/2024$0.72$0.72
-0.27%		$0.72$0.6820,488 shs$6.27 million
11/11/2024$0.72$0.72
-0.42%		$0.72$0.6864,858 shs$6.29 million
11/08/2024$0.71$0.72
+1.27%		$0.76$0.6922,140 shs$6.31 million
11/07/2024$0.71$0.71
-0.14%		$0.76$0.6852,201 shs$6.23 million
11/06/2024$0.74$0.71
-3.89%		$0.74$0.714,858 shs$6.23 million
11/05/2024$0.73$0.74
+1.34%		$0.75$0.723,618 shs$6.49 million
11/04/2024$0.75$0.73
-2.61%		$0.74$0.7038,996 shs$6.40 million
11/01/2024$0.74$0.73
-1.00%		$0.77$0.737,136 shs$6.43 million
10/31/2024$0.76$0.74
-2.73%		$0.80$0.7322,498 shs$6.21 million
10/30/2024$0.77$0.76
-0.58%		$0.80$0.7546,936 shs$6.38 million
10/29/2024$0.79$0.77
-3.14%		$0.80$0.7539,758 shs$6.42 million
10/28/2024$0.75$0.79
+5.33%		$0.80$0.7367,566 shs$6.63 million
10/25/2024$0.75$0.75$0.83$0.73438,024 shs$6.29 million
10/24/2024$0.75$0.75
+0.07%		$0.78$0.742.27 million shs$6.29 million
10/23/2024$0.77$0.75
-2.66%		$0.77$0.708,597 shs$6.29 million
10/22/2024$0.72$0.77
+6.90%		$0.79$0.7265,341 shs$6.46 million
10/21/2024$0.76$0.72
-5.35%		$0.76$0.7212,356 shs$6.04 million

Related Companies

This page (NASDAQ:CREG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored