Free Trial

Carbon Revolution Public (CREVW) Stock Chart & Stock Price History

$0.03 +0.00 (+7.58%)
As of 04/23/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Carbon Revolution Public Stock Price Performance

5 Day
Performance
-25.19%
1 Month
Performance
-30.56%
3 Month
Performance
-41.52%
6 Month
Performance
+18.11%
Year-To-Date
Performance
-54.13%
1 Year
Performance
-63.41%
Receive CREVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter.

CREVW Stock Chart for Thursday, April, 24, 2025

Carbon Revolution Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.03$0.03
+5.26%
$0.04$0.031,453 shs$0.00
04/22/2025$0.04$0.03
-32.78%
$0.03$0.036,466 shs$0.00
04/21/2025$0.04$0.04
+5.74%
$0.04$0.0317,600 shs$0.00
04/18/2025$0.04$0.04$0.04$0.0317,618 shs$0.00
04/17/2025$0.04$0.04
-3.61%
$0.04$0.0317,618 shs$0.00
04/16/2025$0.04$0.04
-7.35%
$0.04$0.0322,200 shs$0.00
04/15/2025$0.04$0.04$0.04$0.031,700 shs$0.00
04/14/2025$0.04$0.04$0.04$0.031,700 shs$0.00
04/11/2025$0.04$0.04
+1.35%
$0.04$0.031,700 shs$0.00
04/10/2025$0.04$0.04
+2.31%
$0.04$0.031,700 shs$0.00
04/09/2025$0.04$0.04
+9.90%
$0.04$0.031,725 shs$0.00
04/09/2025$0.04$0.04
+9.90%
$0.04$0.031,725 shs$0.00
04/08/2025$0.03$0.04
+18.32%
$0.04$0.035,859 shs$0.00
04/08/2025$0.03$0.04
+18.32%
$0.04$0.035,859 shs$0.00
04/07/2025$0.04$0.03
-17.98%
$0.03$0.034,400 shs$0.00
04/04/2025$0.03$0.04
+23.40%
$0.04$0.031,400 shs$0.00
04/03/2025$0.04$0.03
-16.50%
$0.04$0.041,920 shs$0.00
04/02/2025$0.04$0.04
+7.65%
$0.04$0.041,920 shs$0.00
04/01/2025$0.04$0.04
-7.11%
$0.04$0.043,341 shs$0.00
03/31/2025$0.04$0.04
-1.50%
$0.04$0.043,341 shs$0.00
03/28/2025$0.04$0.04$0.05$0.0410,695 shs$0.00
03/27/2025$0.04$0.04$0.04$0.049,800 shs$0.00
03/26/2025$0.04$0.04$0.04$0.049,800 shs$0.00
03/25/2025$0.04$0.04
-7.41%
$0.04$0.034,633 shs$0.00
03/24/2025$0.04$0.04
-3.36%
$0.04$0.031,500 shs$0.00

This page (NASDAQ:CREVW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners