Free Trial

Carbon Revolution Public (CREVW) Stock Chart & Stock Price History

$0.03 0.00 (-7.96%)
As of 12:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Carbon Revolution Public Stock Price Performance

The Carbon Revolution Public (CREVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.28%, with a year-to-date return of -59.33%. In the past month, the stock has increased 66.25%, reflecting recent market activity.

As of the latest close, Carbon Revolution Public traded at $0.03 with a market cap of and volume of 19,786 shares.

Receive CREVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
+66.25%
3 Month
Performance
-33.67%
Year-To-Date
Performance
-59.33%
1 Year
Performance
-8.28%

CREVW Stock Chart for Thursday, July, 17, 2025

Carbon Revolution Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$0.03$0.03
+14.68%
$0.03$0.0219,786 shs$0.00
07/15/2025$0.03$0.03
-14.29%
$0.03$0.0233,500 shs$0.00
07/14/2025$0.03$0.03
+3.16%
$0.03$0.0231,815 shs$0.00
07/11/2025$0.02$0.03
+15.85%
$0.03$0.0221,765 shs$0.00
07/10/2025$0.03$0.02
-2.77%
$0.03$0.0215,033 shs$0.00
07/09/2025$0.02$0.03
+11.45%
$0.03$0.025,610 shs$0.00
07/08/2025$0.02$0.02
+24.04%
$0.03$0.026,701 shs$0.00
07/07/2025$0.02$0.02
+0.55%
$0.03$0.02170,024 shs$0.00
07/04/2025$0.02$0.02$0.02$0.0249,056 shs$0.00
07/03/2025$0.02$0.02
-9.00%
$0.02$0.0249,056 shs$0.00
07/02/2025$0.02$0.02
+21.21%
$0.02$0.02104,945 shs$0.00
07/01/2025$0.03$0.02
-37.50%
$0.02$0.0271,551 shs$0.00
06/30/2025$0.02$0.03
+32.00%
$0.02$0.023,000 shs$0.00
06/27/2025$0.02$0.02
+17.65%
$0.02$0.021,986 shs$0.00
06/26/2025$0.02$0.02
-15.00%
$0.03$0.022,997 shs$0.00
06/25/2025$0.02$0.02
-1.48%
$0.03$0.0218,415 shs$0.00
06/24/2025$0.01$0.02
+41.96%
$0.03$0.02333,587 shs$0.00
06/23/2025$0.02$0.01
-14.88%
$0.02$0.014,370 shs$0.00
06/20/2025$0.02$0.02$0.02$0.021,050 shs$0.00
06/19/2025$0.02$0.02$0.02$0.022,000 shs$0.00
06/18/2025$0.02$0.02
+5.00%
$0.02$0.022,000 shs$0.00
06/17/2025$0.02$0.02
-7.51%
$0.02$0.021,100 shs$0.00
06/16/2025$0.02$0.02
-0.57%
$0.02$0.0113,926 shs$0.00

This page (NASDAQ:CREVW) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners