Free Trial

Carbon Revolution Public (CREVW) Stock Chart & Stock Price History

$0.03 +0.00 (+0.78%)
(As of 12:59 PM ET)

Carbon Revolution Public Stock Price Performance

5 Day
Performance
-21.58%
1 Month
Performance
N/A
3 Month
Performance
-10.10%
6 Month
Performance
-35.50%
Year-To-Date
Performance
N/A
Receive CREVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter.

CREVW Stock Chart for Thursday, November, 21, 2024

Carbon Revolution Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.03$0.03
-14.95%
$0.03$0.0313,078 shs$0.00
11/19/2024$0.03$0.03
-8.51%
$0.03$0.031,480 shs$0.00
11/18/2024$0.03$0.03$0.03$0.032,300 shs$0.00
11/15/2024$0.03$0.03
+29.02%
$0.03$0.032,300 shs$0.00
11/13/2024$0.03$0.03$0.03$0.035,000 shs$0.00
11/12/2024$0.03$0.03
-15.00%
$0.03$0.035,023 shs$0.00
11/11/2024$0.03$0.03
-12.02%
$0.03$0.034,499 shs$0.00
11/08/2024$0.03$0.03
+18.82%
$0.03$0.0316,211 shs$0.00
11/07/2024$0.03$0.03
-1.71%
$0.03$0.0310,212 shs$0.00
11/06/2024$0.03$0.03
+7.35%
$0.03$0.031,476 shs$0.00
11/05/2024$0.03$0.03
-9.33%
$0.03$0.03250 shs$0.00
11/04/2024$0.03$0.03$0.03$0.031,300 shs$0.00
11/01/2024$0.03$0.03$0.03$0.031,300 shs$0.00
10/29/2024$0.03$0.03$0.03$0.031,309 shs$0.00
10/28/2024$0.03$0.03
+18.11%
$0.03$0.031,309 shs$0.00
10/25/2024$0.03$0.03$0.04$0.031,200 shs$0.00
10/24/2024$0.04$0.03
-30.22%
$0.04$0.031,200 shs$0.00
10/23/2024$0.04$0.04$0.04$0.0316,400 shs$0.00


This page (NASDAQ:CREVW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners