Free Trial

Carbon Revolution Public (CREVW) Stock Chart & Stock Price History

$0.04 +0.00 (+1.03%)
As of 04/2/2025 01:07 PM Eastern

Carbon Revolution Public Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-15.45%
3 Month
Performance
-39.38%
6 Month
Performance
+28.34%
Year-To-Date
Performance
-39.76%
1 Year
Performance
-46.68%
Receive CREVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter.

CREVW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Carbon Revolution Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.04$0.04
+7.65%
$0.04$0.041,920 shs$0.00
04/01/2025$0.04$0.04
-7.11%
$0.04$0.043,341 shs$0.00
03/31/2025$0.04$0.04
-1.50%
$0.04$0.043,341 shs$0.00
03/28/2025$0.04$0.04$0.05$0.0410,695 shs$0.00
03/27/2025$0.04$0.04$0.04$0.049,800 shs$0.00
03/26/2025$0.04$0.04$0.04$0.049,800 shs$0.00
03/25/2025$0.04$0.04
-7.41%
$0.04$0.034,633 shs$0.00
03/24/2025$0.04$0.04
-3.36%
$0.04$0.031,500 shs$0.00
03/21/2025$0.04$0.04
+27.35%
$0.04$0.034,819 shs$0.00
03/20/2025$0.04$0.04
-20.05%
$0.04$0.04675 shs$0.00
03/19/2025$0.04$0.04
+12.28%
$0.04$0.031,200 shs$0.00
03/18/2025$0.04$0.04
+2.62%
$0.04$0.031,200 shs$0.00
03/17/2025$0.03$0.04
+32.75%
$0.04$0.0322,078 shs$0.00
03/14/2025$0.04$0.03
-23.06%
$0.04$0.0383,081 shs$0.00
03/13/2025$0.03$0.04
+7.80%
$0.04$0.04400 shs$0.00
03/12/2025$0.03$0.03
+1.47%
$0.04$0.0310,566 shs$0.00
03/11/2025$0.04$0.03
-9.55%
$0.03$0.0314,280 shs$0.00
03/10/2025$0.04$0.04
-8.94%
$0.04$0.0311,122 shs$0.00
03/07/2025$0.04$0.04$0.04$0.035,600 shs$0.00
03/06/2025$0.05$0.04
-4.64%
$0.04$0.035,643 shs$0.00
03/05/2025$0.04$0.05
+12.41%
$0.04$0.04803 shs$0.00
03/04/2025$0.05$0.04
-13.52%
$0.04$0.041,500 shs$0.00
03/03/2025$0.04$0.05
+22.96%
$0.05$0.051,800 shs$0.00

This page (NASDAQ:CREVW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners