Curis (CRIS) Stock Chart & Stock Price History $4.18 -0.10 (-2.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Curis Stock Price Performance5 Day Performance-16.23%1 Month Performance-20.38%3 Month Performance-15.38%6 Month Performance-73.86%Year-To-Date Performance-67.22%1 Year Performance-11.25% Receive CRIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. CRIS Stock Chart for Saturday, November, 2, 2024 CRIS Chart by TradingView Curis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.28$4.18-2.34%$4.38$4.1540,343 shs$25.00 million10/31/2024$4.48$4.28-4.46%$4.75$4.2561,720 shs$25.59 million10/30/2024$4.63$4.48-3.24%$4.61$4.2194,674 shs$26.41 million10/29/2024$4.92$4.63-5.89%$4.82$4.3294,079 shs$27.29 million10/28/2024$4.99$4.92-1.40%$5.05$4.8522,163 shs$29.00 million10/25/2024$5.17$4.99-3.48%$5.19$4.9929,060 shs$29.41 million Get the Latest News and Ratings for CRIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Curis and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.22$5.17-0.96%$5.27$5.1633,539 shs$30.47 million10/23/2024$5.45$5.22-4.22%$5.38$5.2037,304 shs$30.77 million10/22/2024$5.33$5.45+2.25%$5.45$5.1422,188 shs$32.12 million10/21/2024$5.29$5.33+0.76%$5.33$5.2116,289 shs$31.42 million10/18/2024$5.34$5.29-0.94%$5.35$5.2113,815 shs$31.18 million10/17/2024$5.31$5.34+0.56%$5.44$5.1517,262 shs$31.47 million10/16/2024$5.35$5.31-0.75%$5.44$5.1018,392 shs$31.30 million10/15/2024$5.33$5.35+0.38%$5.51$5.2520,952 shs$31.53 million10/14/2024$5.30$5.33+0.57%$5.47$5.3015,063 shs$31.42 million10/11/2024$5.19$5.30+2.12%$5.40$5.1917,431 shs$31.69 million10/10/2024$5.05$5.19+2.77%$5.47$5.0038,290 shs$30.59 million10/09/2024$5.01$5.05+0.80%$5.12$5.0024,248 shs$29.77 million10/08/2024$5.02$5.01-0.20%$5.18$4.9638,571 shs$29.53 million10/07/2024$5.08$5.02-1.18%$5.24$5.0051,049 shs$29.59 million10/04/2024$5.01$5.12+2.20%$5.23$5.0633,710 shs$30.18 million10/03/2024$5.14$5.01-2.53%$5.23$5.0022,026 shs$29.53 million10/02/2024$5.25$5.14-2.10%$5.30$5.0161,738 shs$30.30 million10/01/2024$5.39$5.25-2.60%$5.50$5.2015,216 shs$30.94 million09/30/2024$5.38$5.39+0.19%$5.49$5.2129,377 shs$31.77 million09/27/2024$5.07$5.38+6.11%$5.38$5.1320,365 shs$31.71 million09/26/2024$5.27$5.07-3.80%$5.41$5.0722,874 shs$29.88 million09/25/2024$5.37$5.27-1.86%$5.41$5.0537,049 shs$31.06 million09/24/2024$5.64$5.37-4.79%$5.62$5.3522,591 shs$31.65 million09/23/2024$5.91$5.64-4.57%$5.92$5.4543,133 shs$33.24 million09/20/2024$5.93$5.91-0.34%$5.95$5.7717,384 shs$34.83 million09/19/2024$5.86$5.93+1.19%$6.04$5.8034,838 shs$34.95 million09/18/2024$6.17$5.86-5.02%$6.34$5.7053,581 shs$34.54 million09/17/2024$5.87$6.17+5.11%$6.42$5.83112,508 shs$36.37 million09/16/2024$5.46$5.87+7.51%$5.94$5.3451,313 shs$34.60 million09/13/2024$4.99$5.46+9.42%$5.46$5.0028,276 shs$32.65 million09/12/2024$5.10$4.99-2.16%$5.10$4.9614,833 shs$29.41 million09/11/2024$4.93$5.10+3.45%$5.10$4.9219,918 shs$30.06 million09/10/2024$4.94$4.93-0.20%$5.20$4.9037,320 shs$29.48 million09/09/2024$4.98$4.94-0.80%$5.01$4.7726,401 shs$29.54 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$5.18$4.98-3.86%$5.20$4.9431,478 shs$29.35 million09/05/2024$5.20$5.18-0.38%$5.29$5.0021,349 shs$30.53 million09/04/2024$5.26$5.20-1.14%$5.37$4.7650,315 shs$30.65 million09/03/2024$5.53$5.26-4.88%$5.66$5.2533,350 shs$31.00 million09/02/2024$5.53$5.53+0.09%$5.74$5.2142,800 shs$32.59 million08/30/2024$5.51$5.53+0.27%$5.74$5.2142,891 shs$32.56 million08/29/2024$5.73$5.51-3.84%$5.96$5.4041,484 shs$32.48 million08/28/2024$6.02$5.73-4.82%$6.10$5.5541,011 shs$33.77 million08/27/2024$6.43$6.02-6.38%$6.46$6.0161,297 shs$35.48 million08/26/2024$6.25$6.43+2.88%$6.57$5.88103,019 shs$37.90 million08/23/2024$5.92$6.25+5.57%$6.73$5.87202,670 shs$36.84 million08/22/2024$6.00$5.92-1.33%$8.29$5.88483,339 shs$34.89 million08/21/2024$4.44$6.00+35.14%$6.50$4.50226,988 shs$35.36 million08/20/2024$4.34$4.44+2.30%$4.44$4.3013,324 shs$26.17 million08/19/2024$4.18$4.34+3.83%$4.38$4.1224,261 shs$25.58 million08/16/2024$4.24$4.18-1.42%$4.32$4.1631,093 shs$24.64 million08/15/2024$4.21$4.24+0.71%$4.37$4.0534,248 shs$24.99 million08/14/2024$4.43$4.21-4.97%$4.58$4.1222,023 shs$24.81 million08/13/2024$4.49$4.43-1.34%$4.63$4.4159,354 shs$26.11 million08/12/2024$4.49$4.49$4.55$4.3721,680 shs$26.46 million08/09/2024$4.50$4.49-0.11%$4.64$4.3622,283 shs$26.46 million08/08/2024$4.41$4.50+1.93%$4.54$4.4318,685 shs$26.49 million08/07/2024$4.80$4.41-8.12%$4.94$4.3633,334 shs$25.99 million08/06/2024$4.81$4.80-0.21%$5.07$4.7036,171 shs$28.29 million08/05/2024$5.00$4.81-3.80%$5.18$4.7050,926 shs$28.33 million08/02/2024$4.94$5.00+1.21%$5.35$4.8624,492 shs$29.45 million08/01/2024$5.48$4.94-9.85%$5.68$4.6132,402 shs$29.10 million07/31/2024$5.81$5.48-5.68%$5.77$5.4037,560 shs$32.28 million Related Companies Cidara Therapeutics Stock Chart X4 Pharmaceuticals Stock Chart Regulus Therapeutics Stock Chart Agenus Stock Chart Fortress Biotech Stock Chart SAB Biotherapeutics Stock Chart Bolt Biotherapeutics Stock Chart Molecular Templates Stock Chart Amgen Stock Chart Vertex Pharmaceuticals Stock Chart Receive CRIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRIS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Curis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Curis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
