Free Trial

Curis (CRIS) Stock Chart & Stock Price History

Curis logo
$3.75 +0.05 (+1.35%)
(As of 10:20 AM ET)

Curis Stock Price Performance

5 Day
Performance
-6.33%
1 Month
Performance
-30.58%
3 Month
Performance
-38.33%
6 Month
Performance
-65.29%
Year-To-Date
Performance
-70.98%
1 Year
Performance
-56.57%
Receive CRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter.

CRIS Stock Chart for Thursday, November, 21, 2024

Curis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.79$3.70
-2.37%
$3.89$3.6059,393 shs$22.13 million
11/19/2024$3.80$3.79
-0.26%
$3.92$3.6350,700 shs$22.66 million
11/18/2024$3.95$3.80
-3.80%
$4.02$3.8054,440 shs$22.72 million
11/15/2024$3.98$3.95
-0.75%
$4.02$3.5196,518 shs$23.62 million
11/14/2024$3.93$3.98
+1.27%
$4.15$3.9341,574 shs$23.80 million
11/13/2024$4.12$3.93
-4.61%
$4.25$3.70146,986 shs$23.50 million
11/12/2024$4.32$4.12
-4.63%
$4.36$4.0352,377 shs$24.63 million
11/11/2024$4.42$4.32
-2.26%
$4.53$4.13107,909 shs$25.83 million
11/08/2024$4.35$4.42
+1.61%
$4.55$4.1431,658 shs$26.43 million
11/07/2024$4.20$4.35
+3.57%
$4.38$4.0758,531 shs$26.01 million
11/06/2024$4.42$4.20
-4.98%
$4.68$4.05147,931 shs$25.12 million
11/05/2024$4.33$4.42
+2.08%
$5.00$4.10235,265 shs$26.43 million
11/04/2024$4.18$4.33
+3.59%
$4.33$4.0079,279 shs$25.89 million
11/01/2024$4.28$4.18
-2.34%
$4.38$4.1540,343 shs$25.00 million
10/31/2024$4.48$4.28
-4.46%
$4.75$4.2561,720 shs$25.59 million
10/30/2024$4.63$4.48
-3.24%
$4.61$4.2194,674 shs$26.41 million
10/29/2024$4.92$4.63
-5.89%
$4.82$4.3294,079 shs$27.29 million
10/28/2024$4.99$4.92
-1.40%
$5.05$4.8522,163 shs$29.00 million
10/25/2024$5.17$4.99
-3.48%
$5.19$4.9929,060 shs$29.41 million
10/24/2024$5.22$5.17
-0.96%
$5.27$5.1633,539 shs$30.47 million
10/23/2024$5.45$5.22
-4.22%
$5.38$5.2037,304 shs$30.77 million
10/22/2024$5.33$5.45
+2.25%
$5.45$5.1422,188 shs$32.12 million
10/21/2024$5.29$5.33
+0.76%
$5.33$5.2116,289 shs$31.42 million


This page (NASDAQ:CRIS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners