Crown ElectroKinetics (CRKN) Stock Chart & Stock Price History $0.92 -0.04 (-4.46%) (As of 01:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Crown ElectroKinetics Stock Price Performance5 Day Performance+3.43%1 Month Performance-22.97%3 Month Performance-57.46%6 Month Performance-87.02%Year-To-Date Performance-95.86%1 Year Performance-97.69% Receive CRKN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night CRKN Stock Chart for Monday, November, 4, 2024 CRKN Chart by TradingView Crown ElectroKinetics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.96$0.96+0.02%$0.96$0.92174,265 shs$7.24 million10/31/2024$0.89$0.96+8.24%$0.96$0.86574,403 shs$7.24 million10/30/2024$1.02$0.89-13.11%$1.02$0.804.04 million shs$6.69 million10/29/2024$1.09$1.02-6.42%$1.25$1.002.20 million shs$1.93 million10/28/2024$1.21$1.09-9.92%$1.20$1.022.67 million shs$2.06 million10/25/2024$1.19$1.21+1.68%$1.26$1.161.49 million shs$2.29 million Get the Latest News and Ratings for CRKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.20$1.19-0.83%$1.29$1.18895,245 shs$2.25 million10/23/2024$1.17$1.20+2.56%$1.27$1.18387,536 shs$2.27 million10/22/2024$1.18$1.17-0.85%$1.18$1.15234,732 shs$2.21 million10/21/2024$1.21$1.18-2.48%$1.23$1.16292,463 shs$2.23 million10/18/2024$1.22$1.21-0.82%$1.23$1.20303,589 shs$2.29 million10/17/2024$1.34$1.22-8.96%$1.29$1.20592,140 shs$2.31 million10/16/2024$1.34$1.34$1.34$1.27534,937 shs$2.53 million10/15/2024$1.40$1.34-4.29%$1.39$1.32657,420 shs$2.53 million10/14/2024$1.35$1.40+3.70%$1.42$1.33933,625 shs$2.65 million10/11/2024$1.28$1.35+5.47%$1.39$1.171.85 million shs$5.93 million10/10/2024$1.17$1.28+9.40%$1.87$1.2557.96 million shs$2.42 million10/09/2024$1.16$1.17+0.86%$1.20$1.15421,770 shs$2.21 million10/08/2024$1.14$1.16+1.75%$1.17$1.15120,971 shs$2.19 million10/07/2024$1.19$1.14-4.20%$1.21$1.14194,832 shs$2.15 million10/04/2024$1.18$1.19+0.85%$1.20$1.17140,553 shs$2.25 million10/03/2024$1.15$1.18+2.61%$1.20$1.13192,765 shs$2.17 million10/02/2024$1.21$1.15-4.96%$1.21$1.15282,858 shs$2.17 million10/01/2024$1.23$1.21-1.63%$1.25$1.18171,581 shs$2.29 million09/30/2024$1.23$1.23$1.28$1.21267,823 shs$2.32 million09/27/2024$1.25$1.23-1.60%$1.27$1.19207,429 shs$5.40 million09/26/2024$1.20$1.25+4.17%$1.27$1.16510,742 shs$5.49 million09/25/2024$1.18$1.20+1.69%$1.20$1.11388,500 shs$5.27 million09/24/2024$1.19$1.18-0.84%$1.25$1.17493,010 shs$2.23 million09/23/2024$1.19$1.19$1.39$1.181.77 million shs$2.25 million09/20/2024$1.24$1.19-4.03%$1.25$1.18809,693 shs$2.25 million09/19/2024$1.26$1.24-1.59%$1.42$1.168.14 million shs$2.34 million09/18/2024$1.28$1.26-1.56%$1.29$1.21295,207 shs$2.38 million09/17/2024$1.36$1.28-5.88%$1.38$1.26401,437 shs$2.42 million09/16/2024$1.34$1.36+1.87%$1.39$1.24233,389 shs$2.57 million09/13/2024$1.24$1.34+7.66%$1.34$1.25222,403 shs$5.86 million09/12/2024$1.29$1.24-3.88%$1.31$1.22206,478 shs$2.34 million09/11/2024$1.22$1.29+5.74%$1.29$1.17373,650 shs$2.44 million09/10/2024$1.49$1.22-18.12%$1.35$1.061.43 million shs$5.36 million09/09/2024$1.50$1.49-0.67%$1.51$1.44397,002 shs$6.54 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$1.61$1.50-6.83%$1.62$1.42328,052 shs$2.83 million09/05/2024$1.71$1.61-5.85%$1.77$1.52691,275 shs$3.04 million09/04/2024$1.46$1.71+17.12%$1.78$1.432.71 million shs$3.23 million09/03/2024$1.41$1.46+3.55%$1.46$1.31432,721 shs$2.76 million09/02/2024$1.41$1.41$1.56$1.40638,200 shs$2.66 million08/30/2024$1.52$1.41-6.93%$1.56$1.40607,464 shs$2.66 million08/29/2024$1.70$1.52-10.88%$1.73$1.51731,586 shs$2.86 million08/28/2024$1.89$1.70-10.05%$1.90$1.70564,025 shs$3.21 million08/27/2024$2.03$1.89-6.90%$2.05$1.86724,709 shs$3.57 million08/26/2024$2.02$2.03+0.50%$2.17$1.891.28 million shs$3.84 million08/23/2024$2.19$2.02-7.76%$2.35$1.816.21 million shs$3.82 million08/22/2024$1.81$2.19+20.99%$2.95$1.7417.58 million shs$4.14 million08/21/2024$1.78$1.81+1.69%$1.89$1.76449,973 shs$3.42 million08/20/2024$1.75$1.78+1.71%$1.80$1.70163,955 shs$3.36 million08/19/2024$1.85$1.75-5.41%$1.89$1.73244,850 shs$3.31 million08/16/2024$1.90$1.85-2.63%$1.97$1.84302,197 shs$3.50 million08/15/2024$1.77$1.90+7.34%$1.90$1.73269,533 shs$3.59 million08/14/2024$1.97$1.77-10.15%$2.10$1.70583,381 shs$3.34 million08/13/2024$2.02$1.97-2.48%$2.10$1.91492,699 shs$3.72 million08/12/2024$1.92$2.02+5.21%$2.14$1.92310,741 shs$3.82 million08/09/2024$2.08$1.92-7.69%$2.06$1.92267,616 shs$3.63 million08/08/2024$1.91$2.08+8.90%$2.17$1.93221,279 shs$3.93 million08/07/2024$2.24$1.91-14.73%$2.29$1.91180,515 shs$3.61 million08/06/2024$2.06$2.24+8.74%$2.24$2.11201,497 shs$4.23 million08/05/2024$2.16$2.06-4.41%$2.14$1.90214,772 shs$3.89 million Related Companies Ostin Technology Group Stock Price Chart Vertiv Stock Price Chart Impinj Stock Price Chart Advanced Energy Industries Stock Price Chart LG Display Stock Price Chart Vicor Stock Price Chart Varex Imaging Stock Price Chart MicroVision Stock Price Chart Neonode Stock Price Chart Nortech Systems Stock Price Chart Receive CRKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRKN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown ElectroKinetics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crown ElectroKinetics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
