Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy CRKN Stock  Free CRKN Stock Alerts

Crown ElectroKinetics (CRKN) Stock Chart & Stock Price History

Crown ElectroKinetics logo
$3.50 +0.10 (+2.94%)
As of 02:55 PM Eastern
Compare

Crown ElectroKinetics Stock Price Performance

5 Day
Performance
-12.02%
1 Month
Performance
-16.71%
3 Month
Performance
-82.35%
6 Month
Performance
-98.09%
Year-To-Date
Performance
-83.87%
1 Year
Performance
-99.75%
Receive CRKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter.

CRKN Stock Chart for Tuesday, March, 25, 2025

CRKN Chart by TradingView
Remove Ads

Crown ElectroKinetics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$3.51$3.40
-3.13%		$3.55$3.1811,868 shs$5.91 million
03/21/2025$3.91$3.51
-10.23%		$3.82$3.4119,228 shs$6.10 million
03/20/2025$4.00$3.91
-2.25%		$4.00$3.6017,973 shs$6.80 million
03/19/2025$4.05$4.00
-1.23%		$4.10$3.6620,625 shs$6.95 million
03/18/2025$3.98$4.05
+1.76%		$4.05$3.7510,936 shs$7.04 million
03/17/2025$3.87$3.98
+2.84%		$4.05$3.5921,267 shs$6.92 million
03/14/2025$3.76$3.87
+2.93%		$4.05$3.5511,743 shs$6.73 million
03/13/2025$3.93$3.76
-4.33%		$4.10$3.5133,491 shs$6.54 million
03/12/2025$3.70$3.93
+6.22%		$3.93$3.4324,463 shs$6.83 million
03/11/2025$3.70$3.70$3.94$3.2520,271 shs$6.43 million
03/10/2025$3.90$3.70
-5.13%		$3.70$3.0423,548 shs$6.78 million
03/07/2025$3.11$3.90
+25.40%		$3.90$3.1139,322 shs$6.05 million
03/06/2025$3.64$3.11
-14.56%		$3.49$2.8168,262 shs$4.82 million
03/05/2025$2.85$3.64
+27.72%		$3.76$1.80256,807 shs$5.65 million
03/04/2025$3.42$2.85
-16.67%		$3.43$2.42893,174 shs$4.42 million
03/03/2025$3.92$3.42
-12.76%		$3.98$3.37108,918 shs$5.30 million
02/28/2025$4.10$3.92
-4.39%		$4.08$3.9136,397 shs$6.08 million
02/27/2025$4.28$4.10
-4.21%		$4.32$4.0042,630 shs$6.36 million
02/26/2025$4.13$4.28
+3.63%		$4.28$4.0061,979 shs$6.64 million
02/25/2025$4.30$4.13
-3.95%		$4.30$3.9864,295 shs$6.41 million
02/24/2025$4.55$4.30
-5.49%		$4.50$4.1596,097 shs$6.67 million
Related Companies

This page (NASDAQ:CRKN) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored