Free Trial

COMSovereign (COMS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free COMS Stock Alerts
$0.15
-0.01 (-6.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

COMSovereign Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-16.67%
3 Month
Performance
-16.67%
6 Month
Performance
-86.11%
Year-To-Date
Performance
-81.93%
1 Year
Performance
-91.28%
Receive COMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMSovereign and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

COMS Stock Chart for Sunday, June, 2, 2024

COMS Chart by TradingView

COMSovereign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.16$0.15
-5.96%		$0.16$0.148,351 shs$404,000.00
05/30/2024$0.21$0.16
-24.23%		$0.16$0.1439,627 shs$431,000.00
05/29/2024$0.15$0.21
+38.49%		$0.21$0.21315 shs$568,000.00
05/28/2024$0.15$0.15
+1.33%		$0.15$0.151,190 shs$410,000.00
05/27/2024$0.15$0.15$0.21$0.154,000 shs$405,000.00
05/24/2024$0.18$0.15
-15.49%		$0.21$0.154,090 shs$405,000.00
05/23/2024$0.20$0.18
-11.12%		$0.20$0.153,027 shs$479,000.00
05/22/2024$0.18$0.20
+14.11%		$0.21$0.157,445 shs$539,000.00
05/21/2024$0.16$0.18
+7.76%		$0.18$0.1523,457 shs$472,000.00
05/20/2024$0.16$0.16
+3.31%		$0.18$0.1511,408 shs$438,000.00
05/17/2024$0.20$0.16
-22.75%		$0.20$0.151,703 shs$424,000.00
05/16/2024$0.21$0.20
-0.73%		$0.21$0.153,396 shs$548,000.00
05/15/2024$0.17$0.21
+22.39%		$0.21$0.181,889 shs$554,000.00
05/14/2024$0.15$0.17
+11.67%		$0.21$0.159,924 shs$452,000.00
05/13/2024$0.16$0.15
-6.25%		$0.17$0.1599,985 shs$405,000.00
05/10/2024$0.15$0.16
+6.67%		$0.26$0.166,251 shs$432,000.00
05/09/2024$0.16$0.15
-6.25%		$0.16$0.1512,564 shs$405,000.00
05/08/2024$0.15$0.16
+6.67%		$0.16$0.1621,736 shs$432,000.00
05/07/2024$0.18$0.15
-16.67%		$0.18$0.1541,995 shs$405,000.00
05/06/2024$0.16$0.18
+12.36%		$0.24$0.162,092 shs$485,000.00
05/03/2024$0.18$0.16
-11.00%		$0.16$0.161,001 shs$433,000.00
05/02/2024$0.17$0.18
+5.88%		$0.18$0.186,666 shs$486,000.00
05/01/2024$0.20$0.17
-15.08%		$0.20$0.1733,013 shs$458,000.00
04/30/2024$0.20$0.20
-1.23%		$0.20$0.201,225 shs$541,000.00
04/29/2024$0.26$0.20
-22.04%		$0.26$0.2010,918 shs$547,000.00
04/26/2024$0.26$0.26$0.26$0.261,139 shs$702,000.00
04/25/2024$0.24$0.26
+8.33%		$0.26$0.261,139 shs$702,000.00
04/24/2024$0.20$0.24
+19.94%		$0.24$0.24419 shs$648,000.00
04/23/2024$0.24$0.20
-17.32%		$0.24$0.201,501 shs$540,000.00
04/22/2024$0.24$0.24$0.26$0.20608 shs$652,000.00
04/19/2024$0.26$0.24
-6.73%		$0.26$0.20608 shs$653,000.00
04/18/2024$0.20$0.26
+29.69%		$0.26$0.21714 shs$701,000.00
04/17/2024$0.20$0.20
+0.05%		$0.26$0.183,275 shs$539,000.00
04/16/2024$0.24$0.20
-16.67%		$0.20$0.203,385 shs$540,000.00
04/15/2024$0.20$0.24
+20.00%		$0.24$0.202,455 shs$648,000.00
04/12/2024$0.20$0.20$0.21$0.202,203 shs$540,000.00
04/11/2024$0.20$0.20
-1.36%		$0.20$0.20977 shs$540,000.00
04/10/2024$0.22$0.20
-7.84%		$0.20$0.201,923 shs$547,000.00
04/09/2024$0.18$0.22
+24.26%		$0.24$0.2011,920 shs$594,000.00
04/08/2024$0.18$0.18
+0.03%		$0.18$0.181,295 shs$477,000.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$0.16$0.18
+10.52%		$0.22$0.161,295 shs$478,000.00
04/04/2024$0.19$0.16
-15.68%		$0.22$0.161,173 shs$433,000.00
04/03/2024$0.19$0.19$0.23$0.194,588 shs$512,000.00
04/02/2024$0.19$0.19$0.19$0.194,574 shs$513,000.00
04/01/2024$0.17$0.19
+11.76%		$0.26$0.176,486 shs$513,000.00
03/29/2024$0.17$0.17$0.17$0.17987 shs$459,000.00
03/28/2024$0.16$0.17
+4.87%		$0.17$0.17987 shs$458,000.00
03/27/2024$0.18$0.16
-8.75%		$0.18$0.161,730 shs$438,000.00
03/26/2024$0.21$0.18
-15.40%		$0.18$0.162,851 shs$480,000.00
03/25/2024$0.21$0.21$0.21$0.163,573 shs$567,000.00
03/22/2024$0.20$0.21
+5.00%		$0.24$0.1611,138 shs$567,000.00
03/21/2024$0.18$0.20
+13.25%		$0.22$0.171,204 shs$540,000.00
03/20/2024$0.17$0.18
+3.88%		$0.24$0.182,199 shs$477,000.00
03/19/2024$0.20$0.17
-15.08%		$0.20$0.172,246 shs$459,000.00
03/18/2024$0.20$0.20
-0.40%		$0.24$0.202,157 shs$540,000.00
03/15/2024$0.21$0.21$0.24$0.20742 shs$560,000.00
03/14/2024$0.23$0.21
-9.89%		$0.21$0.20742 shs$559,000.00
03/13/2024$0.20$0.23
+14.94%		$0.25$0.2018,586 shs$621,000.00
03/12/2024$0.20$0.20$0.25$0.206,795 shs$540,000.00
03/11/2024$0.20$0.20
+0.05%		$0.25$0.201,739 shs$540,000.00
03/08/2024$0.20$0.20$0.20$0.1915,818 shs$540,000.00
03/07/2024$0.22$0.20
-9.09%		$0.28$0.2031,459 shs$540,000.00
03/06/2024$0.25$0.22
-12.00%		$0.33$0.206,240 shs$594,000.00
03/05/2024$0.19$0.25
+31.58%		$0.25$0.1837,640 shs$675,000.00
03/04/2024$0.18$0.19
+5.56%		$0.20$0.191,811 shs$512,000.00
03/01/2024$0.19$0.18
-5.26%		$0.18$0.183,928 shs$486,000.00

Related Companies:
This page (NASDAQ:COMS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media