Free Trial

PowerFleet (PWFL) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PWFL Stock Alerts
$5.46
+0.01 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PowerFleet Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+36.84%
3 Month
Performance
+78.43%
6 Month
Performance
+132.34%
Year-To-Date
Performance
+59.65%
1 Year
Performance
+85.71%
Receive PWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerFleet and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PWFL Stock Chart for Sunday, May, 19, 2024

PWFL Chart by TradingView

PowerFleet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.45$5.46
+0.18%		$5.51$5.36546,666 shs$586.13 million
05/16/2024$5.50$5.45
-0.91%		$5.53$5.35584,309 shs$585.06 million
05/15/2024$5.45$5.50
+0.92%		$5.56$5.381.33 million shs$590.43 million
05/14/2024$5.48$5.45
-0.55%		$5.53$5.29757,657 shs$585.06 million
05/13/2024$5.20$5.48
+5.38%		$5.52$5.19919,383 shs$588.28 million
05/10/2024$5.04$5.20
+3.17%		$5.24$5.00666,047 shs$561.18 million
05/09/2024$4.96$5.04
+1.61%		$5.15$4.96571,564 shs$543.92 million
05/08/2024$5.12$4.96
-3.13%		$5.19$4.93666,491 shs$535.28 million
05/07/2024$5.21$5.12
-1.73%		$5.43$5.082.36 million shs$552.55 million
05/06/2024$4.99$5.21
+4.41%		$5.28$4.951.79 million shs$562.26 million
05/03/2024$5.01$4.99
-0.40%		$5.10$4.81904,984 shs$538.52 million
05/02/2024$4.89$5.01
+2.45%		$5.07$4.71676,760 shs$540.68 million
05/01/2024$4.79$4.89
+2.09%		$5.15$4.70937,595 shs$527.73 million
04/30/2024$4.66$4.79
+2.79%		$4.82$4.60800,846 shs$516.94 million
04/29/2024$4.53$4.66
+2.87%		$4.74$4.51792,228 shs$502.91 million
04/26/2024$4.33$4.53
+4.62%		$4.53$4.29955,624 shs$488.88 million
04/25/2024$4.22$4.33
+2.61%		$4.37$4.02669,608 shs$467.29 million
04/24/2024$4.19$4.22
+0.72%		$4.36$4.18642,271 shs$455.42 million
04/23/2024$4.06$4.19
+3.20%		$4.33$3.96727,868 shs$452.19 million
04/22/2024$3.99$4.06
+1.75%		$4.09$3.91470,827 shs$438.16 million
04/19/2024$4.06$3.99
-1.72%		$4.02$3.85648,178 shs$430.60 million
04/18/2024$4.05$4.06
+0.25%		$4.12$3.86801,120 shs$438.16 million
04/17/2024$4.06$4.05
-0.25%		$4.17$4.01306,699 shs$437.07 million
04/16/2024$4.23$4.06
-4.02%		$4.28$3.98453,585 shs$438.16 million
04/15/2024$4.19$4.23
+0.95%		$4.24$4.09811,880 shs$456.50 million
04/12/2024$4.25$4.19
-1.41%		$4.29$4.01676,257 shs$155.92 million
04/11/2024$4.16$4.25
+2.16%		$4.39$4.041.06 million shs$158.14 million
04/10/2024$4.47$4.16
-6.94%		$4.47$4.15748,435 shs$154.79 million
04/09/2024$4.43$4.47
+0.90%		$4.66$4.33729,106 shs$166.33 million
04/08/2024$4.74$4.43
-6.54%		$4.75$4.39703,558 shs$164.84 million
04/05/2024$4.57$4.74
+3.72%		$4.85$4.54720,270 shs$176.38 million
04/04/2024$4.75$4.57
-3.79%		$5.04$4.51856,799 shs$170.05 million
04/03/2024$5.12$4.75
-7.23%		$5.32$4.581.17 million shs$176.75 million
04/02/2024$4.92$5.12
+4.07%		$5.67$4.922.12 million shs$190.52 million
04/01/2024$5.34$4.92
-7.87%		$5.64$4.822.13 million shs$183.07 million
03/29/2024$5.34$5.34$5.49$4.901.74 million shs$198.70 million
03/28/2024$4.94$5.34
+8.10%		$5.49$4.901.74 million shs$198.70 million
03/27/2024$4.79$4.94
+3.13%		$5.05$4.73988,114 shs$183.82 million
03/26/2024$4.63$4.79
+3.46%		$4.81$4.56839,959 shs$178.24 million
03/25/2024$4.53$4.63
+2.21%		$4.68$4.425.55 million shs$172.28 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$4.67$4.53
-3.00%		$4.72$4.501.78 million shs$168.56 million
03/21/2024$4.61$4.67
+1.30%		$4.72$4.431.35 million shs$173.77 million
03/20/2024$4.08$4.61
+12.99%		$4.62$4.122.03 million shs$171.54 million
03/19/2024$3.92$4.08
+4.08%		$4.14$3.81998,615 shs$151.82 million
03/18/2024$3.63$3.92
+7.99%		$3.98$3.671.13 million shs$145.86 million
03/15/2024$3.77$3.63
-3.71%		$3.88$3.58907,507 shs$135.07 million
03/14/2024$3.56$3.77
+5.90%		$4.19$3.582.32 million shs$140.29 million
03/13/2024$3.16$3.56
+12.66%		$3.60$3.181.49 million shs$132.48 million
03/12/2024$2.90$3.16
+8.97%		$3.20$2.88863,695 shs$117.58 million
03/11/2024$2.99$2.90
-3.01%		$3.06$2.89387,211 shs$107.91 million
03/08/2024$3.13$2.99
-4.47%		$3.12$2.93236,199 shs$111.26 million
03/07/2024$3.12$3.13
+0.32%		$3.13$3.0581,817 shs$116.47 million
03/06/2024$3.14$3.12
-0.64%		$3.15$3.07154,076 shs$116.10 million
03/05/2024$3.17$3.14
-0.95%		$3.16$3.1197,473 shs$116.84 million
03/04/2024$3.18$3.17
-0.31%		$3.20$3.11138,916 shs$117.96 million
03/01/2024$3.17$3.18
+0.32%		$3.24$3.12136,557 shs$118.33 million
02/29/2024$3.15$3.17
+0.63%		$3.21$3.10282,999 shs$117.96 million
02/28/2024$3.13$3.15
+0.64%		$3.19$3.1197,598 shs$117.21 million
02/27/2024$3.05$3.13
+2.62%		$3.19$3.0966,896 shs$116.47 million
02/26/2024$2.99$3.05
+2.01%		$3.10$2.9357,366 shs$113.49 million
02/23/2024$2.98$2.99
+0.34%		$3.03$2.86151,190 shs$111.26 million
02/22/2024$2.93$2.98
+1.71%		$2.98$2.92115,747 shs$110.89 million
02/21/2024$2.99$2.93
-2.01%		$2.99$2.8595,242 shs$109.03 million
02/20/2024$3.06$2.99
-2.29%		$3.06$2.92158,321 shs$111.26 million
02/19/2024$3.06$3.06$3.11$3.0181,900 shs$113.86 million

Related Companies:
This page (NASDAQ:PWFL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics